Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
1,064.8766 BRL |
1,514.1348 LTC |
1,082.0500 BRL |
1,024.9900 BRL |
1,045.0400 BRL |
1,104.0000 BRL |
| 2021-03-07 |
1,059.2151 BRL |
463.8497 LTC |
1,047.4800 BRL |
1,039.2700 BRL |
1,046.5000 BRL |
1,068.7000 BRL |
| 2021-03-06 |
1,036.6217 BRL |
970.5084 LTC |
1,036.5000 BRL |
1,008.4700 BRL |
1,025.7700 BRL |
1,041.0900 BRL |
| 2021-03-05 |
1,008.2425 BRL |
1,472.3583 LTC |
1,037.4400 BRL |
970.0000 BRL |
987.7700 BRL |
1,036.1600 BRL |
| 2021-03-04 |
1,047.7784 BRL |
1,504.3801 LTC |
1,063.4500 BRL |
1,007.6500 BRL |
1,030.8400 BRL |
1,028.3100 BRL |
| 2021-03-03 |
1,076.8708 BRL |
2,313.4052 LTC |
1,022.0500 BRL |
1,013.8200 BRL |
1,029.3700 BRL |
1,065.0300 BRL |
| 2021-03-02 |
1,015.8050 BRL |
1,942.8266 LTC |
998.7300 BRL |
971.9900 BRL |
980.2700 BRL |
1,017.1900 BRL |
| 2021-03-01 |
966.2970 BRL |
1,187.8401 LTC |
942.5700 BRL |
929.7500 BRL |
941.1900 BRL |
991.2800 BRL |
| 2021-02-28 |
922.9587 BRL |
2,018.3389 LTC |
977.4200 BRL |
878.4500 BRL |
906.9600 BRL |
951.0000 BRL |
| 2021-02-27 |
986.5316 BRL |
1,234.3507 LTC |
966.5400 BRL |
957.5000 BRL |
969.9300 BRL |
957.5000 BRL |
| 2021-02-26 |
973.4729 BRL |
4,335.0772 LTC |
1,009.7700 BRL |
924.0600 BRL |
963.2000 BRL |
958.2600 BRL |
| 2021-02-25 |
1,065.8015 BRL |
2,742.2881 LTC |
1,000.6700 BRL |
962.7100 BRL |
985.0200 BRL |
1,030.1900 BRL |
| 2021-02-24 |
1,002.8293 BRL |
2,200.7650 LTC |
988.0200 BRL |
945.0000 BRL |
975.5300 BRL |
975.5300 BRL |
| 2021-02-23 |
993.7411 BRL |
5,121.4171 LTC |
1,161.6100 BRL |
902.0700 BRL |
950.1600 BRL |
966.6200 BRL |
| 2021-02-22 |
1,139.5126 BRL |
3,682.7614 LTC |
1,252.1000 BRL |
996.8700 BRL |
1,115.8600 BRL |
1,150.6300 BRL |
| 2021-02-21 |
1,256.2160 BRL |
1,184.5893 LTC |
1,249.9500 BRL |
1,220.0000 BRL |
1,245.7300 BRL |
1,250.8000 BRL |
| 2021-02-20 |
1,293.5510 BRL |
1,461.9258 LTC |
1,290.6500 BRL |
1,189.3800 BRL |
1,280.7300 BRL |
1,243.2500 BRL |
| 2021-02-19 |
1,275.9677 BRL |
1,852.1222 LTC |
1,251.3200 BRL |
1,216.0000 BRL |
1,249.4900 BRL |
1,303.9500 BRL |
| 2021-02-18 |
1,258.9239 BRL |
1,534.5515 LTC |
1,299.8900 BRL |
1,214.6000 BRL |
1,244.8600 BRL |
1,243.9600 BRL |
| 2021-02-17 |
1,216.0369 BRL |
2,470.0898 LTC |
1,143.1600 BRL |
1,106.6700 BRL |
1,133.6800 BRL |
1,277.2500 BRL |
| 2021-02-16 |
1,153.5878 BRL |
1,566.4955 LTC |
1,139.5100 BRL |
1,097.8400 BRL |
1,124.6500 BRL |
1,134.4600 BRL |
| 2021-02-15 |
1,131.1601 BRL |
2,051.5054 LTC |
1,170.9600 BRL |
1,011.1000 BRL |
1,092.6800 BRL |
1,155.5800 BRL |
| 2021-02-14 |
1,193.7253 BRL |
2,459.1108 LTC |
1,236.7600 BRL |
1,139.9800 BRL |
1,177.0500 BRL |
1,179.9000 BRL |
| 2021-02-13 |
1,142.2623 BRL |
3,496.1215 LTC |
1,071.8700 BRL |
1,046.7900 BRL |
1,087.1300 BRL |
1,232.5400 BRL |
| 2021-02-12 |
1,017.5775 BRL |
1,778.3607 LTC |
1,000.8700 BRL |
961.5600 BRL |
992.2600 BRL |
1,064.5700 BRL |
| 2021-02-11 |
1,007.8886 BRL |
2,187.1795 LTC |
992.8800 BRL |
962.7300 BRL |
973.9900 BRL |
1,014.3200 BRL |
| 2021-02-10 |
996.7833 BRL |
4,376.2597 LTC |
987.6500 BRL |
934.3900 BRL |
975.7600 BRL |
984.3200 BRL |
| 2021-02-09 |
917.2154 BRL |
162.4723 LTC |
891.0000 BRL |
876.2500 BRL |
890.1100 BRL |
987.0400 BRL |
| 2021-02-08 |
889.6690 BRL |
186.7498 LTC |
820.8300 BRL |
806.5200 BRL |
901.8100 BRL |
891.0000 BRL |
| 2021-02-07 |
820.6221 BRL |
707.0851 LTC |
840.9200 BRL |
793.6800 BRL |
851.0000 BRL |
823.3100 BRL |
| 2021-02-06 |
861.9862 BRL |
1,159.5434 LTC |
839.9200 BRL |
815.8800 BRL |
889.1000 BRL |
843.7200 BRL |
| 2021-02-05 |
828.1122 BRL |
916.6978 LTC |
792.3800 BRL |
785.6900 BRL |
852.3000 BRL |
842.7300 BRL |
| 2021-02-04 |
806.1328 BRL |
2,298.6969 LTC |
840.1100 BRL |
773.0300 BRL |
852.7300 BRL |
792.2100 BRL |
| 2021-02-03 |
816.8190 BRL |
1,344.2565 LTC |
767.7000 BRL |
767.7000 BRL |
845.5300 BRL |
837.2400 BRL |
| 2021-02-02 |
762.7134 BRL |
3,548.2627 LTC |
725.0000 BRL |
725.0000 BRL |
787.5600 BRL |
767.0000 BRL |
| 2021-02-01 |
722.8722 BRL |
1,512.6716 LTC |
711.5700 BRL |
699.0500 BRL |
746.6000 BRL |
725.0000 BRL |
| 2021-01-31 |
714.3040 BRL |
675.8260 LTC |
729.0000 BRL |
699.0500 BRL |
740.0000 BRL |
713.2600 BRL |
| 2021-01-30 |
726.2661 BRL |
828.4966 LTC |
742.7200 BRL |
706.0000 BRL |
745.7400 BRL |
728.2600 BRL |
| 2021-01-29 |
748.0998 BRL |
1,669.9924 LTC |
728.2500 BRL |
716.5000 BRL |
784.4600 BRL |
742.5200 BRL |
| 2021-01-28 |
707.6011 BRL |
392.4947 LTC |
670.4300 BRL |
663.9900 BRL |
741.9000 BRL |
726.1500 BRL |
| 2021-01-27 |
680.4436 BRL |
551.9797 LTC |
722.0000 BRL |
647.1400 BRL |
727.1200 BRL |
669.2500 BRL |
| 2021-01-26 |
732.4785 BRL |
281.0552 LTC |
759.2200 BRL |
706.0100 BRL |
774.7900 BRL |
727.0000 BRL |
| 2021-01-25 |
787.6044 BRL |
240.5383 LTC |
794.0300 BRL |
756.3900 BRL |
3,567.0000 BRL |
757.9000 BRL |