Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
445.3135 BRL |
1,525.5120 LTC |
438.2000 BRL |
431.4000 BRL |
437.1000 BRL |
447.0000 BRL |
| 2023-05-01 |
438.6264 BRL |
1,511.7920 LTC |
444.7000 BRL |
431.0000 BRL |
437.4000 BRL |
437.2000 BRL |
| 2023-04-30 |
452.2933 BRL |
744.3240 LTC |
458.5000 BRL |
442.0000 BRL |
446.3000 BRL |
447.0000 BRL |
| 2023-04-29 |
454.6025 BRL |
697.1620 LTC |
451.7000 BRL |
450.0000 BRL |
451.0000 BRL |
456.9000 BRL |
| 2023-04-28 |
448.3651 BRL |
1,895.8620 LTC |
449.8000 BRL |
442.2000 BRL |
446.4000 BRL |
451.8000 BRL |
| 2023-04-27 |
450.4918 BRL |
1,895.4700 LTC |
448.6000 BRL |
443.2000 BRL |
447.8000 BRL |
450.0000 BRL |
| 2023-04-26 |
456.4645 BRL |
3,791.4100 LTC |
463.4000 BRL |
432.0000 BRL |
448.6000 BRL |
448.7000 BRL |
| 2023-04-25 |
456.9200 BRL |
2,461.7530 LTC |
448.8000 BRL |
443.0000 BRL |
445.5000 BRL |
463.9000 BRL |
| 2023-04-24 |
447.5599 BRL |
1,610.3210 LTC |
443.5000 BRL |
438.0000 BRL |
445.4000 BRL |
451.0000 BRL |
| 2023-04-23 |
441.5857 BRL |
1,299.0990 LTC |
446.1000 BRL |
433.7000 BRL |
439.6000 BRL |
443.8000 BRL |
| 2023-04-22 |
442.7884 BRL |
1,141.6140 LTC |
437.0000 BRL |
433.4000 BRL |
437.8000 BRL |
446.3000 BRL |
| 2023-04-21 |
448.5765 BRL |
2,395.2400 LTC |
458.4000 BRL |
431.7000 BRL |
436.4000 BRL |
437.2000 BRL |
| 2023-04-20 |
457.8450 BRL |
2,971.8370 LTC |
462.6000 BRL |
443.3000 BRL |
448.6000 BRL |
459.5000 BRL |
| 2023-04-19 |
480.3197 BRL |
4,369.7290 LTC |
509.0000 BRL |
448.8000 BRL |
474.6000 BRL |
463.1000 BRL |
| 2023-04-18 |
505.6353 BRL |
2,626.9760 LTC |
492.1000 BRL |
487.5000 BRL |
494.9000 BRL |
511.1000 BRL |
| 2023-04-17 |
492.0439 BRL |
2,713.6480 LTC |
498.6000 BRL |
488.0000 BRL |
490.8000 BRL |
490.6000 BRL |
| 2023-04-16 |
494.6685 BRL |
2,571.2710 LTC |
483.0000 BRL |
475.9000 BRL |
479.1000 BRL |
501.2000 BRL |
| 2023-04-15 |
477.2314 BRL |
1,392.7950 LTC |
477.1000 BRL |
468.8000 BRL |
472.4000 BRL |
485.4000 BRL |
| 2023-04-14 |
477.8303 BRL |
3,551.2580 LTC |
466.4000 BRL |
465.7000 BRL |
469.5000 BRL |
476.0000 BRL |
| 2023-04-13 |
463.9794 BRL |
1,520.3270 LTC |
456.3000 BRL |
454.6000 BRL |
457.5000 BRL |
465.5000 BRL |
| 2023-04-12 |
460.7196 BRL |
2,259.8490 LTC |
474.8000 BRL |
454.2000 BRL |
457.6000 BRL |
456.6000 BRL |
| 2023-04-11 |
479.6106 BRL |
1,987.4200 LTC |
476.4000 BRL |
471.9000 BRL |
474.7000 BRL |
473.2000 BRL |
| 2023-04-10 |
469.2010 BRL |
2,395.0690 LTC |
461.2000 BRL |
457.3000 BRL |
459.6000 BRL |
478.9000 BRL |
| 2023-04-09 |
459.3735 BRL |
987.4120 LTC |
458.5000 BRL |
454.5000 BRL |
456.6000 BRL |
462.1000 BRL |
| 2023-04-08 |
459.5187 BRL |
1,162.8290 LTC |
461.6000 BRL |
455.2000 BRL |
457.9000 BRL |
458.6000 BRL |
| 2023-04-07 |
460.8354 BRL |
1,179.7820 LTC |
462.6000 BRL |
454.4000 BRL |
458.6000 BRL |
461.8000 BRL |
| 2023-04-06 |
464.0180 BRL |
2,146.7020 LTC |
469.0000 BRL |
458.0000 BRL |
461.1000 BRL |
462.7000 BRL |
| 2023-04-05 |
472.7084 BRL |
2,107.9340 LTC |
471.5000 BRL |
463.0000 BRL |
468.2000 BRL |
469.0000 BRL |
| 2023-04-04 |
474.5501 BRL |
1,632.0240 LTC |
474.4000 BRL |
467.6000 BRL |
470.8000 BRL |
473.4000 BRL |
| 2023-04-03 |
471.5014 BRL |
1,868.4440 LTC |
476.5000 BRL |
458.1000 BRL |
468.4000 BRL |
474.9000 BRL |
| 2023-04-02 |
474.3773 BRL |
1,237.7630 LTC |
473.2000 BRL |
465.0000 BRL |
469.7000 BRL |
477.5000 BRL |
| 2023-04-01 |
473.2045 BRL |
1,576.3830 LTC |
458.0000 BRL |
457.2000 BRL |
459.8000 BRL |
474.4000 BRL |
| 2023-03-31 |
457.6402 BRL |
1,495.6680 LTC |
458.8000 BRL |
450.8000 BRL |
455.2000 BRL |
459.0000 BRL |
| 2023-03-30 |
459.8630 BRL |
2,144.3770 LTC |
472.1000 BRL |
447.3000 BRL |
452.3000 BRL |
457.2000 BRL |
| 2023-03-29 |
474.0980 BRL |
1,528.7320 LTC |
464.2000 BRL |
463.2000 BRL |
466.1000 BRL |
474.0000 BRL |
| 2023-03-28 |
456.6234 BRL |
2,141.4550 LTC |
469.8000 BRL |
447.4000 BRL |
451.5000 BRL |
463.7000 BRL |
| 2023-03-27 |
478.6607 BRL |
1,796.5190 LTC |
494.4000 BRL |
463.0000 BRL |
466.6000 BRL |
466.6000 BRL |
| 2023-03-26 |
494.2168 BRL |
944.1660 LTC |
483.9000 BRL |
480.7000 BRL |
489.3000 BRL |
498.5000 BRL |
| 2023-03-25 |
489.3224 BRL |
995.8600 LTC |
497.0000 BRL |
478.0000 BRL |
481.4000 BRL |
484.7000 BRL |
| 2023-03-24 |
489.2856 BRL |
1,310.1140 LTC |
498.0000 BRL |
473.0000 BRL |
480.7000 BRL |
493.3000 BRL |
| 2023-03-23 |
479.8593 BRL |
2,707.5220 LTC |
462.1000 BRL |
454.3000 BRL |
458.5000 BRL |
496.7000 BRL |
| 2023-03-22 |
437.0679 BRL |
2,814.8520 LTC |
436.6000 BRL |
421.6000 BRL |
428.1000 BRL |
459.2000 BRL |
| 2023-03-21 |
428.3897 BRL |
2,059.2660 LTC |
412.9000 BRL |
407.9000 BRL |
415.3000 BRL |
437.7000 BRL |
| 2023-03-20 |
430.8908 BRL |
1,554.9140 LTC |
444.8000 BRL |
416.9000 BRL |
423.7000 BRL |
418.7000 BRL |
| 2023-03-19 |
447.7627 BRL |
1,240.8950 LTC |
439.2000 BRL |
434.1000 BRL |
438.7000 BRL |
450.1000 BRL |
| 2023-03-18 |
451.1221 BRL |
1,636.7090 LTC |
453.0000 BRL |
434.1000 BRL |
441.2000 BRL |
436.2000 BRL |
| 2023-03-17 |
435.2660 BRL |
2,776.5230 LTC |
415.7000 BRL |
412.5000 BRL |
416.0000 BRL |
453.0000 BRL |
| 2023-03-16 |
414.8013 BRL |
1,788.6140 LTC |
405.3000 BRL |
402.5000 BRL |
410.0000 BRL |
415.2000 BRL |
| 2023-03-15 |
419.9539 BRL |
2,126.2030 LTC |
445.3000 BRL |
400.0000 BRL |
405.1000 BRL |
405.1000 BRL |
| 2023-03-14 |
440.6744 BRL |
2,675.6170 LTC |
426.5000 BRL |
413.8000 BRL |
419.0000 BRL |
442.6000 BRL |