Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
440.7315 BRL |
308.1610 LTC |
445.3000 BRL |
434.5000 BRL |
438.0000 BRL |
435.0000 BRL |
| 2025-12-04 |
447.1998 BRL |
668.0140 LTC |
456.3000 BRL |
435.0000 BRL |
444.7000 BRL |
445.8000 BRL |
| 2025-12-03 |
452.4772 BRL |
778.5430 LTC |
441.9000 BRL |
440.6000 BRL |
444.7000 BRL |
457.3000 BRL |
| 2025-12-02 |
429.4402 BRL |
482.3070 LTC |
416.3000 BRL |
415.0000 BRL |
416.0000 BRL |
443.6000 BRL |
| 2025-12-01 |
419.2096 BRL |
838.7730 LTC |
442.4000 BRL |
400.0000 BRL |
406.0000 BRL |
416.5000 BRL |
| 2025-11-30 |
451.4643 BRL |
317.4030 LTC |
451.1000 BRL |
448.2000 BRL |
449.8000 BRL |
451.4000 BRL |
| 2025-11-29 |
452.0711 BRL |
399.3230 LTC |
451.2000 BRL |
447.5000 BRL |
448.6000 BRL |
451.3000 BRL |
| 2025-11-28 |
455.7383 BRL |
799.3300 LTC |
465.1000 BRL |
445.3000 BRL |
448.4000 BRL |
452.0000 BRL |
| 2025-11-27 |
466.0153 BRL |
626.8240 LTC |
464.4000 BRL |
459.4000 BRL |
461.0000 BRL |
464.2000 BRL |
| 2025-11-26 |
456.6391 BRL |
563.2010 LTC |
460.2000 BRL |
446.5000 BRL |
452.0000 BRL |
465.2000 BRL |
| 2025-11-25 |
457.2220 BRL |
948.3160 LTC |
461.7000 BRL |
448.3000 BRL |
452.3000 BRL |
454.3000 BRL |
| 2025-11-24 |
458.0787 BRL |
818.0100 LTC |
451.3000 BRL |
443.5000 BRL |
449.0000 BRL |
464.9000 BRL |
| 2025-11-23 |
452.9570 BRL |
880.0210 LTC |
445.6000 BRL |
444.3000 BRL |
447.9000 BRL |
451.2000 BRL |
| 2025-11-22 |
446.6442 BRL |
548.6710 LTC |
448.1000 BRL |
439.4000 BRL |
443.4000 BRL |
447.2000 BRL |
| 2025-11-21 |
449.3202 BRL |
1,272.6260 LTC |
467.4000 BRL |
431.0000 BRL |
444.6000 BRL |
446.7000 BRL |
| 2025-11-20 |
475.8921 BRL |
696.6910 LTC |
493.8000 BRL |
460.8000 BRL |
466.0000 BRL |
473.9000 BRL |
| 2025-11-19 |
491.5001 BRL |
579.0550 LTC |
510.0000 BRL |
474.5000 BRL |
481.3000 BRL |
491.5000 BRL |
| 2025-11-18 |
508.2407 BRL |
458.7840 LTC |
486.1000 BRL |
483.0000 BRL |
490.2000 BRL |
506.5000 BRL |
| 2025-11-17 |
503.4626 BRL |
639.1550 LTC |
509.4000 BRL |
482.9000 BRL |
490.1000 BRL |
487.6000 BRL |
| 2025-11-16 |
522.2422 BRL |
637.7230 LTC |
540.7000 BRL |
505.0000 BRL |
509.7000 BRL |
515.0000 BRL |
| 2025-11-15 |
554.5378 BRL |
1,139.6750 LTC |
521.3000 BRL |
520.8000 BRL |
523.3000 BRL |
542.3000 BRL |
| 2025-11-14 |
509.8072 BRL |
1,334.9920 LTC |
513.5000 BRL |
496.5000 BRL |
510.4000 BRL |
520.4000 BRL |
| 2025-11-13 |
518.5668 BRL |
878.9560 LTC |
517.5000 BRL |
498.1000 BRL |
504.5000 BRL |
511.5000 BRL |
| 2025-11-12 |
523.8406 BRL |
833.7930 LTC |
529.1000 BRL |
504.3000 BRL |
511.6000 BRL |
517.0000 BRL |
| 2025-11-11 |
542.7417 BRL |
478.7750 LTC |
555.2000 BRL |
524.7000 BRL |
528.8000 BRL |
531.8000 BRL |
| 2025-11-10 |
573.4758 BRL |
851.5860 LTC |
588.4000 BRL |
550.4000 BRL |
559.0000 BRL |
557.5000 BRL |
| 2025-11-09 |
562.9615 BRL |
2,580.0370 LTC |
572.3000 BRL |
529.6000 BRL |
538.4000 BRL |
605.6000 BRL |
| 2025-11-08 |
536.5892 BRL |
1,168.8790 LTC |
547.2000 BRL |
525.0000 BRL |
531.5000 BRL |
543.5000 BRL |
| 2025-11-07 |
526.0267 BRL |
3,465.2030 LTC |
466.9000 BRL |
462.1000 BRL |
470.6000 BRL |
549.1000 BRL |
| 2025-11-06 |
469.4501 BRL |
623.8960 LTC |
478.4000 BRL |
459.6000 BRL |
467.1000 BRL |
465.3000 BRL |
| 2025-11-05 |
470.5011 BRL |
295.4500 LTC |
458.9000 BRL |
445.9000 BRL |
457.6000 BRL |
477.1000 BRL |
| 2025-11-04 |
463.0356 BRL |
816.6610 LTC |
469.1000 BRL |
433.2000 BRL |
451.8000 BRL |
442.6000 BRL |
| 2025-11-03 |
491.3977 BRL |
772.5910 LTC |
534.3000 BRL |
458.7000 BRL |
467.6000 BRL |
467.6000 BRL |
| 2025-11-02 |
535.9776 BRL |
386.8110 LTC |
544.8000 BRL |
524.7000 BRL |
528.6000 BRL |
529.6000 BRL |
| 2025-11-01 |
530.8935 BRL |
737.5340 LTC |
512.8000 BRL |
512.0000 BRL |
515.5000 BRL |
537.5000 BRL |
| 2025-10-31 |
510.3035 BRL |
316.1620 LTC |
503.0000 BRL |
503.0000 BRL |
507.1000 BRL |
515.6000 BRL |
| 2025-10-30 |
503.2004 BRL |
584.2680 LTC |
529.7000 BRL |
488.2000 BRL |
492.7000 BRL |
500.7000 BRL |
| 2025-10-29 |
528.9787 BRL |
491.9200 LTC |
518.8000 BRL |
514.3000 BRL |
518.9000 BRL |
528.2000 BRL |
| 2025-10-28 |
536.1882 BRL |
748.3470 LTC |
533.7000 BRL |
511.9000 BRL |
521.1000 BRL |
521.0000 BRL |
| 2025-10-27 |
541.7494 BRL |
452.7850 LTC |
538.9000 BRL |
528.7000 BRL |
532.7000 BRL |
533.3000 BRL |
| 2025-10-26 |
530.4780 BRL |
246.3240 LTC |
523.6000 BRL |
520.7000 BRL |
522.0000 BRL |
536.3000 BRL |
| 2025-10-25 |
520.8551 BRL |
202.9190 LTC |
521.5000 BRL |
517.5000 BRL |
519.4000 BRL |
522.7000 BRL |
| 2025-10-24 |
516.9883 BRL |
270.9200 LTC |
507.6000 BRL |
507.6000 BRL |
509.5000 BRL |
522.8000 BRL |
| 2025-10-23 |
504.2607 BRL |
399.1250 LTC |
497.8000 BRL |
497.8000 BRL |
500.2000 BRL |
503.7000 BRL |
| 2025-10-22 |
501.5195 BRL |
563.6410 LTC |
498.4000 BRL |
487.1000 BRL |
493.4000 BRL |
490.9000 BRL |
| 2025-10-21 |
509.4978 BRL |
482.8550 LTC |
506.9000 BRL |
494.4000 BRL |
497.8000 BRL |
512.2000 BRL |
| 2025-10-20 |
509.5395 BRL |
542.1980 LTC |
505.2000 BRL |
450.0000 BRL |
505.4000 BRL |
510.4000 BRL |
| 2025-10-19 |
507.1885 BRL |
356.5390 LTC |
496.9000 BRL |
493.0000 BRL |
495.3000 BRL |
506.1000 BRL |
| 2025-10-18 |
494.9999 BRL |
348.7870 LTC |
489.4000 BRL |
488.5000 BRL |
491.3000 BRL |
498.9000 BRL |
| 2025-10-17 |
484.1029 BRL |
776.1100 LTC |
501.3000 BRL |
463.1000 BRL |
469.5000 BRL |
491.4000 BRL |