Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
423.4469 BRL |
177.3230 LTC |
422.9000 BRL |
416.9000 BRL |
422.9000 BRL |
423.1000 BRL |
| 2024-04-17 |
416.7750 BRL |
923.8930 LTC |
424.0000 BRL |
403.4000 BRL |
411.6000 BRL |
423.3000 BRL |
| 2024-04-16 |
413.0297 BRL |
1,350.6950 LTC |
408.3000 BRL |
396.3000 BRL |
406.0000 BRL |
424.8000 BRL |
| 2024-04-15 |
416.3027 BRL |
1,431.6030 LTC |
421.4000 BRL |
397.9000 BRL |
408.0000 BRL |
408.4000 BRL |
| 2024-04-14 |
412.8173 BRL |
1,562.8270 LTC |
409.9000 BRL |
393.3000 BRL |
406.3000 BRL |
426.3000 BRL |
| 2024-04-13 |
412.9890 BRL |
2,809.8350 LTC |
445.2000 BRL |
380.0000 BRL |
404.7000 BRL |
412.3000 BRL |
| 2024-04-12 |
461.8075 BRL |
2,952.8630 LTC |
503.8000 BRL |
415.0000 BRL |
442.5000 BRL |
443.5000 BRL |
| 2024-04-11 |
495.2991 BRL |
1,301.4570 LTC |
489.4000 BRL |
484.3000 BRL |
488.8000 BRL |
503.5000 BRL |
| 2024-04-10 |
487.6461 BRL |
1,673.9820 LTC |
491.9000 BRL |
475.6000 BRL |
484.9000 BRL |
493.3000 BRL |
| 2024-04-09 |
500.0690 BRL |
1,858.3120 LTC |
522.7000 BRL |
485.4000 BRL |
493.9000 BRL |
491.0000 BRL |
| 2024-04-08 |
523.9291 BRL |
1,097.5760 LTC |
515.2000 BRL |
508.0000 BRL |
514.7000 BRL |
523.5000 BRL |
| 2024-04-07 |
527.5480 BRL |
658.3410 LTC |
519.0000 BRL |
512.5000 BRL |
515.9000 BRL |
517.9000 BRL |
| 2024-04-06 |
512.3294 BRL |
1,136.9990 LTC |
499.4000 BRL |
496.7000 BRL |
503.8000 BRL |
517.4000 BRL |
| 2024-04-05 |
498.3975 BRL |
1,207.3550 LTC |
500.3000 BRL |
483.7000 BRL |
494.1000 BRL |
500.5000 BRL |
| 2024-04-04 |
508.3321 BRL |
1,618.4880 LTC |
499.3000 BRL |
490.5000 BRL |
495.6000 BRL |
495.6000 BRL |
| 2024-04-03 |
513.5192 BRL |
1,960.6320 LTC |
545.8000 BRL |
491.7000 BRL |
498.4000 BRL |
500.3000 BRL |
| 2024-04-02 |
518.7014 BRL |
3,171.0730 LTC |
505.3000 BRL |
475.6000 BRL |
494.3000 BRL |
548.9000 BRL |
| 2024-04-01 |
531.0994 BRL |
2,498.2460 LTC |
530.8000 BRL |
495.4000 BRL |
500.8000 BRL |
509.1000 BRL |
| 2024-03-31 |
524.2239 BRL |
791.5560 LTC |
520.1000 BRL |
513.2000 BRL |
516.3000 BRL |
533.1000 BRL |
| 2024-03-30 |
529.6334 BRL |
1,734.9650 LTC |
549.7000 BRL |
511.8000 BRL |
515.3000 BRL |
521.9000 BRL |
| 2024-03-29 |
519.6369 BRL |
3,081.1820 LTC |
474.2000 BRL |
468.6000 BRL |
473.9000 BRL |
551.8000 BRL |
| 2024-03-28 |
476.0210 BRL |
1,296.2440 LTC |
468.7000 BRL |
468.2000 BRL |
473.7000 BRL |
475.1000 BRL |
| 2024-03-27 |
479.2734 BRL |
1,788.8400 LTC |
479.9000 BRL |
466.4000 BRL |
471.8000 BRL |
471.2000 BRL |
| 2024-03-26 |
464.8156 BRL |
1,877.4400 LTC |
453.3000 BRL |
439.5000 BRL |
446.6000 BRL |
477.9000 BRL |
| 2024-03-25 |
453.3516 BRL |
811.2090 LTC |
451.7000 BRL |
445.9000 BRL |
449.0000 BRL |
452.7000 BRL |
| 2024-03-24 |
447.8978 BRL |
1,166.0000 LTC |
431.1000 BRL |
431.1000 BRL |
436.5000 BRL |
452.7000 BRL |
| 2024-03-23 |
433.0261 BRL |
834.0420 LTC |
420.7000 BRL |
419.3000 BRL |
423.1000 BRL |
435.1000 BRL |
| 2024-03-22 |
419.0631 BRL |
836.8810 LTC |
429.9000 BRL |
405.6000 BRL |
409.9000 BRL |
419.5000 BRL |
| 2024-03-21 |
428.6074 BRL |
854.9760 LTC |
423.6000 BRL |
419.0000 BRL |
426.1000 BRL |
431.3000 BRL |
| 2024-03-20 |
407.8634 BRL |
2,375.1870 LTC |
398.1000 BRL |
392.0000 BRL |
401.6000 BRL |
425.5000 BRL |
| 2024-03-19 |
411.7590 BRL |
2,780.7830 LTC |
438.5000 BRL |
392.3000 BRL |
398.7000 BRL |
396.9000 BRL |
| 2024-03-18 |
421.3016 BRL |
2,299.1690 LTC |
433.0000 BRL |
408.5000 BRL |
416.6000 BRL |
439.0000 BRL |
| 2024-03-17 |
427.6784 BRL |
667.5750 LTC |
425.2000 BRL |
408.0000 BRL |
418.8000 BRL |
434.3000 BRL |
| 2024-03-16 |
437.9336 BRL |
1,263.9190 LTC |
454.0000 BRL |
416.6000 BRL |
427.0000 BRL |
424.4000 BRL |
| 2024-03-15 |
449.4035 BRL |
2,616.1440 LTC |
474.0000 BRL |
424.0000 BRL |
442.6000 BRL |
453.0000 BRL |
| 2024-03-14 |
475.4044 BRL |
3,125.9040 LTC |
488.2000 BRL |
452.0000 BRL |
468.7000 BRL |
474.3000 BRL |
| 2024-03-13 |
485.5979 BRL |
2,095.0050 LTC |
488.9000 BRL |
473.7000 BRL |
482.0000 BRL |
487.0000 BRL |
| 2024-03-12 |
492.5053 BRL |
3,726.8350 LTC |
521.7000 BRL |
457.0000 BRL |
484.3000 BRL |
488.8000 BRL |
| 2024-03-11 |
488.0825 BRL |
3,745.6220 LTC |
440.1000 BRL |
420.6000 BRL |
434.4000 BRL |
526.5000 BRL |
| 2024-03-10 |
441.9283 BRL |
1,247.3560 LTC |
457.4000 BRL |
430.8000 BRL |
440.6000 BRL |
440.6000 BRL |
| 2024-03-09 |
448.7788 BRL |
1,000.2160 LTC |
444.8000 BRL |
438.0000 BRL |
442.3000 BRL |
457.6000 BRL |
| 2024-03-08 |
437.6801 BRL |
2,336.7190 LTC |
439.7000 BRL |
425.0000 BRL |
436.4000 BRL |
442.2000 BRL |
| 2024-03-07 |
431.8558 BRL |
1,948.6670 LTC |
428.0000 BRL |
416.8000 BRL |
420.5000 BRL |
441.4000 BRL |
| 2024-03-06 |
420.4749 BRL |
3,051.0290 LTC |
410.5000 BRL |
399.5000 BRL |
404.8000 BRL |
424.9000 BRL |
| 2024-03-05 |
425.6381 BRL |
4,212.5990 LTC |
444.9000 BRL |
362.3000 BRL |
397.2000 BRL |
413.1000 BRL |
| 2024-03-04 |
448.4669 BRL |
2,681.8120 LTC |
454.9000 BRL |
436.2000 BRL |
442.3000 BRL |
442.1000 BRL |
| 2024-03-03 |
457.1047 BRL |
1,504.9450 LTC |
473.5000 BRL |
425.5000 BRL |
448.7000 BRL |
454.5000 BRL |
| 2024-03-02 |
451.8504 BRL |
2,308.5830 LTC |
424.5000 BRL |
423.0000 BRL |
432.2000 BRL |
473.7000 BRL |
| 2024-03-01 |
420.0526 BRL |
1,185.9290 LTC |
402.1000 BRL |
402.0000 BRL |
414.8000 BRL |
424.7000 BRL |
| 2024-02-29 |
408.5405 BRL |
2,762.8030 LTC |
372.7000 BRL |
369.4000 BRL |
377.5000 BRL |
401.1000 BRL |