Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
264.5290 BRL |
201.2790 LTC |
265.2000 BRL |
262.6000 BRL |
263.4000 BRL |
263.2000 BRL |
| 2026-05-30 |
265.0319 BRL |
451.7300 LTC |
262.6000 BRL |
261.6000 BRL |
264.3000 BRL |
264.6000 BRL |
| 2026-05-29 |
261.2156 BRL |
686.3650 LTC |
261.3000 BRL |
259.3000 BRL |
260.2000 BRL |
262.0000 BRL |
| 2026-05-28 |
259.6333 BRL |
738.0410 LTC |
263.3000 BRL |
255.8000 BRL |
256.3000 BRL |
261.0000 BRL |
| 2026-05-27 |
264.1824 BRL |
713.3110 LTC |
262.1000 BRL |
262.0000 BRL |
262.7000 BRL |
263.1000 BRL |
| 2026-05-26 |
263.5052 BRL |
690.3670 LTC |
265.4000 BRL |
255.0000 BRL |
260.9000 BRL |
262.1000 BRL |
| 2026-05-25 |
265.5326 BRL |
643.3460 LTC |
265.7000 BRL |
263.8000 BRL |
264.5000 BRL |
265.9000 BRL |
| 2026-05-24 |
267.1828 BRL |
558.3590 LTC |
270.2000 BRL |
262.4000 BRL |
265.4000 BRL |
265.4000 BRL |
| 2026-05-23 |
266.9129 BRL |
591.5990 LTC |
267.5000 BRL |
260.4000 BRL |
262.7000 BRL |
270.4000 BRL |
| 2026-05-22 |
270.0268 BRL |
503.0880 LTC |
271.4000 BRL |
265.9000 BRL |
268.8000 BRL |
266.3000 BRL |
| 2026-05-21 |
270.5430 BRL |
510.7400 LTC |
270.1000 BRL |
264.0000 BRL |
268.7000 BRL |
271.3000 BRL |
| 2026-05-20 |
271.8431 BRL |
736.8820 LTC |
275.5000 BRL |
269.2000 BRL |
270.1000 BRL |
269.7000 BRL |
| 2026-05-19 |
272.5008 BRL |
504.4480 LTC |
272.2000 BRL |
270.4000 BRL |
271.9000 BRL |
275.3000 BRL |
| 2026-05-18 |
271.1643 BRL |
469.9440 LTC |
276.7000 BRL |
267.1000 BRL |
268.4000 BRL |
272.0000 BRL |
| 2026-05-17 |
281.3219 BRL |
303.3150 LTC |
285.0000 BRL |
273.0000 BRL |
282.7000 BRL |
276.7000 BRL |
| 2026-05-16 |
286.4467 BRL |
360.6990 LTC |
290.7000 BRL |
282.0000 BRL |
283.1000 BRL |
285.2000 BRL |
| 2026-05-15 |
289.3055 BRL |
964.2370 LTC |
290.9000 BRL |
286.0000 BRL |
287.9000 BRL |
291.7000 BRL |
| 2026-05-14 |
289.3756 BRL |
743.7840 LTC |
286.1000 BRL |
283.9000 BRL |
286.1000 BRL |
290.8000 BRL |
| 2026-05-13 |
283.3631 BRL |
474.5540 LTC |
284.7000 BRL |
277.2000 BRL |
279.6000 BRL |
285.6000 BRL |
| 2026-05-12 |
283.7452 BRL |
443.9150 LTC |
286.8000 BRL |
280.0000 BRL |
281.0000 BRL |
284.2000 BRL |
| 2026-05-11 |
288.8406 BRL |
777.3580 LTC |
296.8000 BRL |
284.6000 BRL |
286.8000 BRL |
286.9000 BRL |
| 2026-05-10 |
288.9243 BRL |
656.4270 LTC |
284.6000 BRL |
283.0000 BRL |
284.5000 BRL |
297.0000 BRL |
| 2026-05-09 |
285.9612 BRL |
482.8110 LTC |
286.1000 BRL |
282.9000 BRL |
283.8000 BRL |
284.8000 BRL |
| 2026-05-08 |
282.3025 BRL |
823.7290 LTC |
279.2000 BRL |
276.6000 BRL |
277.9000 BRL |
285.4000 BRL |
| 2026-05-07 |
279.0676 BRL |
648.5520 LTC |
279.8000 BRL |
276.3000 BRL |
277.7000 BRL |
279.0000 BRL |
| 2026-05-06 |
280.8559 BRL |
962.8870 LTC |
277.6000 BRL |
276.2000 BRL |
277.7000 BRL |
279.1000 BRL |
| 2026-05-05 |
274.9548 BRL |
622.5130 LTC |
273.3000 BRL |
272.3000 BRL |
273.8000 BRL |
276.3000 BRL |
| 2026-05-04 |
274.7922 BRL |
687.1230 LTC |
273.6000 BRL |
273.0000 BRL |
273.8000 BRL |
273.4000 BRL |
| 2026-05-03 |
274.7871 BRL |
511.6200 LTC |
274.7000 BRL |
272.6000 BRL |
273.2000 BRL |
274.2000 BRL |
| 2026-05-02 |
274.6968 BRL |
480.2680 LTC |
275.3000 BRL |
273.1000 BRL |
274.7000 BRL |
275.1000 BRL |
| 2026-05-01 |
275.4476 BRL |
587.3760 LTC |
274.6000 BRL |
272.8000 BRL |
273.8000 BRL |
274.7000 BRL |
| 2026-04-30 |
275.8295 BRL |
645.6020 LTC |
276.9000 BRL |
272.8000 BRL |
273.6000 BRL |
273.4000 BRL |
| 2026-04-29 |
278.2897 BRL |
761.8230 LTC |
277.3000 BRL |
272.2000 BRL |
274.9000 BRL |
277.0000 BRL |
| 2026-04-28 |
275.3388 BRL |
434.9520 LTC |
276.7000 BRL |
273.7000 BRL |
274.5000 BRL |
277.4000 BRL |
| 2026-04-27 |
276.4923 BRL |
425.5840 LTC |
281.2000 BRL |
273.6000 BRL |
275.4000 BRL |
276.9000 BRL |
| 2026-04-26 |
280.8827 BRL |
237.2350 LTC |
280.3000 BRL |
279.2000 BRL |
279.9000 BRL |
281.7000 BRL |
| 2026-04-25 |
281.1279 BRL |
546.0340 LTC |
282.8000 BRL |
275.0000 BRL |
280.5000 BRL |
280.5000 BRL |
| 2026-04-24 |
282.5676 BRL |
550.9510 LTC |
282.4000 BRL |
280.9000 BRL |
281.3000 BRL |
282.6000 BRL |
| 2026-04-23 |
276.3167 BRL |
610.3820 LTC |
276.6000 BRL |
273.7000 BRL |
274.6000 BRL |
282.6000 BRL |
| 2026-04-22 |
279.0717 BRL |
860.7670 LTC |
277.5000 BRL |
276.3000 BRL |
277.7000 BRL |
276.4000 BRL |
| 2026-04-21 |
274.3065 BRL |
603.6760 LTC |
273.6000 BRL |
271.7000 BRL |
272.5000 BRL |
276.6000 BRL |
| 2026-04-20 |
274.2579 BRL |
397.5780 LTC |
270.5000 BRL |
270.4000 BRL |
271.8000 BRL |
273.0000 BRL |
| 2026-04-19 |
274.4371 BRL |
383.2400 LTC |
277.9000 BRL |
269.4000 BRL |
270.3000 BRL |
270.2000 BRL |
| 2026-04-18 |
280.1481 BRL |
417.4180 LTC |
282.3000 BRL |
276.1000 BRL |
277.1000 BRL |
278.1000 BRL |
| 2026-04-17 |
281.3956 BRL |
587.3100 LTC |
281.9000 BRL |
277.2000 BRL |
278.4000 BRL |
282.1000 BRL |
| 2026-04-16 |
278.0281 BRL |
453.2290 LTC |
275.8000 BRL |
273.7000 BRL |
275.3000 BRL |
282.0000 BRL |
| 2026-04-15 |
274.0650 BRL |
391.9330 LTC |
271.1000 BRL |
269.2000 BRL |
269.2000 BRL |
275.6000 BRL |
| 2026-04-14 |
272.2909 BRL |
516.7860 LTC |
273.2000 BRL |
270.7000 BRL |
271.3000 BRL |
271.1000 BRL |
| 2026-04-13 |
267.6019 BRL |
627.4850 LTC |
269.4000 BRL |
264.9000 BRL |
265.5000 BRL |
273.4000 BRL |
| 2026-04-12 |
271.0152 BRL |
467.8980 LTC |
276.8000 BRL |
269.2000 BRL |
269.8000 BRL |
269.6000 BRL |