Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5148 USDT |
933,175.1000 LSK |
0.5350 USDT |
0.5050 USDT |
0.5100 USDT |
0.5210 USDT |
| 2025-05-18 |
0.5260 USDT |
784,290.5000 LSK |
0.5190 USDT |
0.5050 USDT |
0.5190 USDT |
0.5200 USDT |
| 2025-05-17 |
0.5204 USDT |
939,138.7000 LSK |
0.5310 USDT |
0.5110 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-05-16 |
0.5407 USDT |
837,648.3000 LSK |
0.5340 USDT |
0.5310 USDT |
0.5330 USDT |
0.5310 USDT |
| 2025-05-15 |
0.5376 USDT |
2,053,499.9000 LSK |
0.5650 USDT |
0.5190 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-05-14 |
0.5707 USDT |
1,616,048.4000 LSK |
0.5820 USDT |
0.5570 USDT |
0.5640 USDT |
0.5660 USDT |
| 2025-05-13 |
0.5683 USDT |
2,597,700.3000 LSK |
0.5790 USDT |
0.5460 USDT |
0.5560 USDT |
0.5830 USDT |
| 2025-05-12 |
0.5799 USDT |
2,291,886.5000 LSK |
0.5760 USDT |
0.5480 USDT |
0.5690 USDT |
0.5790 USDT |
| 2025-05-11 |
0.5703 USDT |
1,681,517.8000 LSK |
0.5790 USDT |
0.5520 USDT |
0.5620 USDT |
0.5720 USDT |
| 2025-05-10 |
0.5583 USDT |
2,492,340.9000 LSK |
0.5520 USDT |
0.5460 USDT |
0.5530 USDT |
0.5750 USDT |
| 2025-05-09 |
0.5394 USDT |
2,674,448.6000 LSK |
0.5210 USDT |
0.5180 USDT |
0.5230 USDT |
0.5480 USDT |
| 2025-05-08 |
0.5000 USDT |
1,555,318.4000 LSK |
0.4760 USDT |
0.4740 USDT |
0.4800 USDT |
0.5190 USDT |
| 2025-05-07 |
0.4731 USDT |
2,507,249.0000 LSK |
0.4690 USDT |
0.4620 USDT |
0.4700 USDT |
0.4750 USDT |
| 2025-05-06 |
0.4741 USDT |
3,967,648.4000 LSK |
0.5020 USDT |
0.4510 USDT |
0.4620 USDT |
0.4660 USDT |
| 2025-05-05 |
0.4975 USDT |
1,761,551.7000 LSK |
0.5020 USDT |
0.4890 USDT |
0.4940 USDT |
0.5030 USDT |
| 2025-05-04 |
0.5118 USDT |
2,064,647.6000 LSK |
0.5320 USDT |
0.4970 USDT |
0.5050 USDT |
0.5020 USDT |
| 2025-05-03 |
0.5569 USDT |
3,790,057.7000 LSK |
0.5610 USDT |
0.5240 USDT |
0.5320 USDT |
0.5370 USDT |
| 2025-05-02 |
0.5432 USDT |
1,065,908.2000 LSK |
0.5480 USDT |
0.5340 USDT |
0.5410 USDT |
0.5520 USDT |
| 2025-05-01 |
0.5475 USDT |
1,058,830.0000 LSK |
0.5450 USDT |
0.5390 USDT |
0.5440 USDT |
0.5480 USDT |
| 2025-04-30 |
0.5322 USDT |
884,501.5000 LSK |
0.5310 USDT |
0.5140 USDT |
0.5310 USDT |
0.5390 USDT |
| 2025-04-29 |
0.5374 USDT |
1,337,826.9000 LSK |
0.5400 USDT |
0.5270 USDT |
0.5320 USDT |
0.5290 USDT |
| 2025-04-28 |
0.5269 USDT |
906,895.1000 LSK |
0.5210 USDT |
0.5040 USDT |
0.5160 USDT |
0.5380 USDT |
| 2025-04-27 |
0.5320 USDT |
1,471,660.8000 LSK |
0.5470 USDT |
0.5170 USDT |
0.5220 USDT |
0.5210 USDT |
| 2025-04-26 |
0.5469 USDT |
1,276,381.5000 LSK |
0.5460 USDT |
0.5320 USDT |
0.5390 USDT |
0.5470 USDT |
| 2025-04-25 |
0.5425 USDT |
717,577.7000 LSK |
0.5420 USDT |
0.5280 USDT |
0.5370 USDT |
0.5450 USDT |
| 2025-04-24 |
0.5287 USDT |
796,926.0000 LSK |
0.5410 USDT |
0.5170 USDT |
0.5220 USDT |
0.5390 USDT |
| 2025-04-23 |
0.5382 USDT |
829,720.2000 LSK |
0.5360 USDT |
0.5270 USDT |
0.5360 USDT |
0.5350 USDT |
| 2025-04-22 |
0.5110 USDT |
1,463,591.2000 LSK |
0.5180 USDT |
0.4950 USDT |
0.5050 USDT |
0.5310 USDT |
| 2025-04-21 |
0.5274 USDT |
379,408.5000 LSK |
0.5270 USDT |
0.5170 USDT |
0.5190 USDT |
0.5170 USDT |
| 2025-04-20 |
0.5243 USDT |
406,419.6000 LSK |
0.5250 USDT |
0.5110 USDT |
0.5170 USDT |
0.5240 USDT |
| 2025-04-19 |
0.5236 USDT |
543,359.2000 LSK |
0.5130 USDT |
0.5110 USDT |
0.5210 USDT |
0.5250 USDT |
| 2025-04-18 |
0.5112 USDT |
1,035,056.3000 LSK |
0.5000 USDT |
0.4870 USDT |
0.4930 USDT |
0.5110 USDT |
| 2025-04-17 |
0.4966 USDT |
1,020,619.5000 LSK |
0.4910 USDT |
0.4850 USDT |
0.4920 USDT |
0.4990 USDT |
| 2025-04-16 |
0.4772 USDT |
1,350,788.7000 LSK |
0.4680 USDT |
0.4620 USDT |
0.4690 USDT |
0.4810 USDT |
| 2025-04-15 |
0.4734 USDT |
598,726.8000 LSK |
0.4710 USDT |
0.4620 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-04-14 |
0.4730 USDT |
694,701.5000 LSK |
0.4680 USDT |
0.4640 USDT |
0.4680 USDT |
0.4720 USDT |
| 2025-04-13 |
0.4786 USDT |
592,999.4000 LSK |
0.4920 USDT |
0.4620 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-04-12 |
0.4785 USDT |
886,035.2000 LSK |
0.4670 USDT |
0.4600 USDT |
0.4630 USDT |
0.4920 USDT |
| 2025-04-11 |
0.4615 USDT |
810,771.1000 LSK |
0.4560 USDT |
0.4540 USDT |
0.4580 USDT |
0.4700 USDT |
| 2025-04-10 |
0.4629 USDT |
1,543,892.2000 LSK |
0.4590 USDT |
0.4440 USDT |
0.4500 USDT |
0.4550 USDT |
| 2025-04-09 |
0.4261 USDT |
2,016,889.2000 LSK |
0.4080 USDT |
0.3900 USDT |
0.4070 USDT |
0.4590 USDT |
| 2025-04-08 |
0.4228 USDT |
1,372,634.1000 LSK |
0.4310 USDT |
0.4040 USDT |
0.4090 USDT |
0.4070 USDT |
| 2025-04-07 |
0.4128 USDT |
3,640,286.9000 LSK |
0.4290 USDT |
0.3890 USDT |
0.4030 USDT |
0.4330 USDT |
| 2025-04-06 |
0.4613 USDT |
1,266,160.0000 LSK |
0.4810 USDT |
0.4270 USDT |
0.4420 USDT |
0.4280 USDT |
| 2025-04-05 |
0.4783 USDT |
267,920.2000 LSK |
0.4820 USDT |
0.4710 USDT |
0.4750 USDT |
0.4760 USDT |
| 2025-04-04 |
0.4751 USDT |
796,198.9000 LSK |
0.4770 USDT |
0.4620 USDT |
0.4700 USDT |
0.4810 USDT |
| 2025-04-03 |
0.4740 USDT |
744,530.2000 LSK |
0.4740 USDT |
0.4570 USDT |
0.4670 USDT |
0.4780 USDT |
| 2025-04-02 |
0.4979 USDT |
924,692.5000 LSK |
0.5110 USDT |
0.4680 USDT |
0.4760 USDT |
0.4750 USDT |
| 2025-04-01 |
0.5127 USDT |
413,126.2000 LSK |
0.5070 USDT |
0.5030 USDT |
0.5070 USDT |
0.5100 USDT |
| 2025-03-31 |
0.5059 USDT |
770,236.6000 LSK |
0.5120 USDT |
0.4950 USDT |
0.5030 USDT |
0.5070 USDT |