Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3865 USDT |
2,014,285.0000 LSK |
0.3800 USDT |
0.3720 USDT |
0.3760 USDT |
0.3910 USDT |
| 2025-07-07 |
0.3783 USDT |
687,762.7000 LSK |
0.3770 USDT |
0.3750 USDT |
0.3770 USDT |
0.3790 USDT |
| 2025-07-06 |
0.3749 USDT |
280,370.8000 LSK |
0.3740 USDT |
0.3690 USDT |
0.3710 USDT |
0.3790 USDT |
| 2025-07-05 |
0.3726 USDT |
361,523.8000 LSK |
0.3750 USDT |
0.3660 USDT |
0.3690 USDT |
0.3730 USDT |
| 2025-07-04 |
0.3796 USDT |
755,259.5000 LSK |
0.3920 USDT |
0.3700 USDT |
0.3720 USDT |
0.3760 USDT |
| 2025-07-03 |
0.3919 USDT |
608,647.2000 LSK |
0.3880 USDT |
0.3850 USDT |
0.3880 USDT |
0.3920 USDT |
| 2025-07-02 |
0.3775 USDT |
962,054.0000 LSK |
0.3530 USDT |
0.3490 USDT |
0.3550 USDT |
0.3910 USDT |
| 2025-07-01 |
0.3612 USDT |
1,553,804.7000 LSK |
0.3730 USDT |
0.3520 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-06-30 |
0.3767 USDT |
1,292,932.4000 LSK |
0.3860 USDT |
0.3660 USDT |
0.3740 USDT |
0.3730 USDT |
| 2025-06-29 |
0.3743 USDT |
321,991.5000 LSK |
0.3730 USDT |
0.3710 USDT |
0.3720 USDT |
0.3780 USDT |
| 2025-06-28 |
0.3677 USDT |
348,713.5000 LSK |
0.3670 USDT |
0.3630 USDT |
0.3660 USDT |
0.3730 USDT |
| 2025-06-27 |
0.3671 USDT |
995,042.2000 LSK |
0.3640 USDT |
0.3610 USDT |
0.3640 USDT |
0.3680 USDT |
| 2025-06-26 |
0.3699 USDT |
923,827.6000 LSK |
0.3740 USDT |
0.3580 USDT |
0.3630 USDT |
0.3650 USDT |
| 2025-06-25 |
0.3796 USDT |
632,336.7000 LSK |
0.3850 USDT |
0.3720 USDT |
0.3740 USDT |
0.3730 USDT |
| 2025-06-24 |
0.3815 USDT |
741,379.4000 LSK |
0.3770 USDT |
0.3740 USDT |
0.3780 USDT |
0.3830 USDT |
| 2025-06-23 |
0.3555 USDT |
739,856.0000 LSK |
0.3490 USDT |
0.3440 USDT |
0.3500 USDT |
0.3750 USDT |
| 2025-06-22 |
0.3538 USDT |
1,219,982.7000 LSK |
0.3620 USDT |
0.3370 USDT |
0.3450 USDT |
0.3390 USDT |
| 2025-06-21 |
0.3795 USDT |
1,633,201.8000 LSK |
0.3860 USDT |
0.3540 USDT |
0.3610 USDT |
0.3600 USDT |
| 2025-06-20 |
0.4001 USDT |
5,678,154.7000 LSK |
0.3890 USDT |
0.3690 USDT |
0.3800 USDT |
0.3830 USDT |
| 2025-06-19 |
0.3901 USDT |
425,929.8000 LSK |
0.3960 USDT |
0.3830 USDT |
0.3880 USDT |
0.3900 USDT |
| 2025-06-18 |
0.3900 USDT |
486,908.9000 LSK |
0.3940 USDT |
0.3800 USDT |
0.3870 USDT |
0.3910 USDT |
| 2025-06-17 |
0.3972 USDT |
967,787.0000 LSK |
0.4080 USDT |
0.3830 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-06-16 |
0.4170 USDT |
365,914.3000 LSK |
0.4110 USDT |
0.4050 USDT |
0.4110 USDT |
0.4210 USDT |
| 2025-06-15 |
0.4074 USDT |
342,463.9000 LSK |
0.4070 USDT |
0.4030 USDT |
0.4060 USDT |
0.4100 USDT |
| 2025-06-14 |
0.4054 USDT |
363,440.9000 LSK |
0.4070 USDT |
0.3990 USDT |
0.4040 USDT |
0.4010 USDT |
| 2025-06-13 |
0.4000 USDT |
1,743,997.0000 LSK |
0.4210 USDT |
0.3910 USDT |
0.3960 USDT |
0.4070 USDT |
| 2025-06-12 |
0.4357 USDT |
571,704.2000 LSK |
0.4450 USDT |
0.4260 USDT |
0.4330 USDT |
0.4260 USDT |
| 2025-06-11 |
0.4511 USDT |
767,474.3000 LSK |
0.4570 USDT |
0.4410 USDT |
0.4450 USDT |
0.4440 USDT |
| 2025-06-10 |
0.4526 USDT |
1,138,944.9000 LSK |
0.4520 USDT |
0.4440 USDT |
0.4460 USDT |
0.4490 USDT |
| 2025-06-09 |
0.4362 USDT |
617,122.1000 LSK |
0.4320 USDT |
0.4260 USDT |
0.4300 USDT |
0.4510 USDT |
| 2025-06-08 |
0.4325 USDT |
399,171.1000 LSK |
0.4340 USDT |
0.4270 USDT |
0.4310 USDT |
0.4340 USDT |
| 2025-06-07 |
0.4310 USDT |
492,035.8000 LSK |
0.4230 USDT |
0.4210 USDT |
0.4270 USDT |
0.4340 USDT |
| 2025-06-06 |
0.4247 USDT |
717,474.9000 LSK |
0.4130 USDT |
0.4110 USDT |
0.4150 USDT |
0.4210 USDT |
| 2025-06-05 |
0.4271 USDT |
1,857,391.6000 LSK |
0.4430 USDT |
0.4060 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-06-04 |
0.4497 USDT |
869,171.4000 LSK |
0.4500 USDT |
0.4370 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-06-03 |
0.4531 USDT |
937,154.1000 LSK |
0.4500 USDT |
0.4470 USDT |
0.4500 USDT |
0.4490 USDT |
| 2025-06-02 |
0.4445 USDT |
2,091,207.4000 LSK |
0.4390 USDT |
0.4350 USDT |
0.4380 USDT |
0.4510 USDT |
| 2025-06-01 |
0.4303 USDT |
1,590,428.9000 LSK |
0.4340 USDT |
0.4220 USDT |
0.4260 USDT |
0.4390 USDT |
| 2025-05-31 |
0.4320 USDT |
3,010,831.5000 LSK |
0.4360 USDT |
0.4250 USDT |
0.4300 USDT |
0.4370 USDT |
| 2025-05-30 |
0.4550 USDT |
3,773,181.6000 LSK |
0.4790 USDT |
0.4330 USDT |
0.4410 USDT |
0.4360 USDT |
| 2025-05-29 |
0.4906 USDT |
2,333,075.3000 LSK |
0.4990 USDT |
0.4740 USDT |
0.4790 USDT |
0.4780 USDT |
| 2025-05-28 |
0.4986 USDT |
1,834,843.4000 LSK |
0.5080 USDT |
0.4850 USDT |
0.4890 USDT |
0.4910 USDT |
| 2025-05-27 |
0.5023 USDT |
1,432,333.0000 LSK |
0.4950 USDT |
0.4820 USDT |
0.4900 USDT |
0.5060 USDT |
| 2025-05-26 |
0.4951 USDT |
1,195,537.0000 LSK |
0.5000 USDT |
0.4870 USDT |
0.4920 USDT |
0.4940 USDT |
| 2025-05-25 |
0.4935 USDT |
2,628,103.8000 LSK |
0.5130 USDT |
0.4830 USDT |
0.4890 USDT |
0.4970 USDT |
| 2025-05-24 |
0.5206 USDT |
556,886.1000 LSK |
0.5200 USDT |
0.5120 USDT |
0.5140 USDT |
0.5120 USDT |
| 2025-05-23 |
0.5415 USDT |
950,683.0000 LSK |
0.5580 USDT |
0.5170 USDT |
0.5260 USDT |
0.5170 USDT |
| 2025-05-22 |
0.5497 USDT |
536,232.2000 LSK |
0.5360 USDT |
0.5350 USDT |
0.5420 USDT |
0.5570 USDT |
| 2025-05-21 |
0.5265 USDT |
1,049,595.7000 LSK |
0.5240 USDT |
0.5150 USDT |
0.5220 USDT |
0.5300 USDT |
| 2025-05-20 |
0.5195 USDT |
1,008,286.8000 LSK |
0.5220 USDT |
0.5080 USDT |
0.5150 USDT |
0.5230 USDT |