Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.3555 USDT |
1,427,794.3000 LSK |
0.3570 USDT |
0.3500 USDT |
0.3540 USDT |
0.3620 USDT |
| 2025-09-15 |
0.3605 USDT |
2,630,865.4000 LSK |
0.3750 USDT |
0.3470 USDT |
0.3530 USDT |
0.3560 USDT |
| 2025-09-14 |
0.3842 USDT |
1,917,272.6000 LSK |
0.3890 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-09-13 |
0.3857 USDT |
1,400,187.9000 LSK |
0.3840 USDT |
0.3800 USDT |
0.3830 USDT |
0.3860 USDT |
| 2025-09-12 |
0.3780 USDT |
869,514.1000 LSK |
0.3740 USDT |
0.3720 USDT |
0.3760 USDT |
0.3840 USDT |
| 2025-09-11 |
0.3743 USDT |
840,927.7000 LSK |
0.3770 USDT |
0.3710 USDT |
0.3730 USDT |
0.3750 USDT |
| 2025-09-10 |
0.3765 USDT |
869,548.8000 LSK |
0.3730 USDT |
0.3700 USDT |
0.3730 USDT |
0.3760 USDT |
| 2025-09-09 |
0.3742 USDT |
1,575,186.8000 LSK |
0.3690 USDT |
0.3650 USDT |
0.3690 USDT |
0.3710 USDT |
| 2025-09-08 |
0.3657 USDT |
814,900.1000 LSK |
0.3620 USDT |
0.3580 USDT |
0.3610 USDT |
0.3690 USDT |
| 2025-09-07 |
0.3619 USDT |
613,442.0000 LSK |
0.3590 USDT |
0.3580 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-06 |
0.3599 USDT |
379,117.2000 LSK |
0.3630 USDT |
0.3570 USDT |
0.3590 USDT |
0.3600 USDT |
| 2025-09-05 |
0.3644 USDT |
1,031,856.1000 LSK |
0.3590 USDT |
0.3580 USDT |
0.3610 USDT |
0.3640 USDT |
| 2025-09-04 |
0.3629 USDT |
1,183,272.1000 LSK |
0.3720 USDT |
0.3550 USDT |
0.3570 USDT |
0.3590 USDT |
| 2025-09-03 |
0.3735 USDT |
1,125,043.3000 LSK |
0.3710 USDT |
0.3670 USDT |
0.3700 USDT |
0.3710 USDT |
| 2025-09-02 |
0.3686 USDT |
939,417.6000 LSK |
0.3650 USDT |
0.3610 USDT |
0.3650 USDT |
0.3720 USDT |
| 2025-09-01 |
0.3666 USDT |
1,701,580.6000 LSK |
0.3700 USDT |
0.3580 USDT |
0.3620 USDT |
0.3630 USDT |
| 2025-08-31 |
0.3787 USDT |
936,468.1000 LSK |
0.3760 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-08-30 |
0.3747 USDT |
879,077.2000 LSK |
0.3730 USDT |
0.3690 USDT |
0.3740 USDT |
0.3760 USDT |
| 2025-08-29 |
0.3779 USDT |
2,152,942.8000 LSK |
0.3950 USDT |
0.3690 USDT |
0.3710 USDT |
0.3730 USDT |
| 2025-08-28 |
0.3877 USDT |
1,134,962.8000 LSK |
0.3820 USDT |
0.3790 USDT |
0.3840 USDT |
0.3930 USDT |
| 2025-08-27 |
0.3832 USDT |
962,845.6000 LSK |
0.3820 USDT |
0.3790 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-08-26 |
0.3767 USDT |
1,218,718.2000 LSK |
0.3700 USDT |
0.3660 USDT |
0.3700 USDT |
0.3820 USDT |
| 2025-08-25 |
0.3841 USDT |
2,547,138.4000 LSK |
0.3920 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-08-24 |
0.3928 USDT |
2,380,781.6000 LSK |
0.4020 USDT |
0.3800 USDT |
0.3880 USDT |
0.3930 USDT |
| 2025-08-23 |
0.4073 USDT |
1,032,317.1000 LSK |
0.4110 USDT |
0.3990 USDT |
0.4010 USDT |
0.4020 USDT |
| 2025-08-22 |
0.3886 USDT |
1,485,480.0000 LSK |
0.3790 USDT |
0.3670 USDT |
0.3740 USDT |
0.4110 USDT |
| 2025-08-21 |
0.3808 USDT |
1,025,380.6000 LSK |
0.3880 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-08-20 |
0.3805 USDT |
1,377,772.8000 LSK |
0.3750 USDT |
0.3710 USDT |
0.3790 USDT |
0.3880 USDT |
| 2025-08-19 |
0.3881 USDT |
1,200,196.9000 LSK |
0.3950 USDT |
0.3770 USDT |
0.3820 USDT |
0.3810 USDT |
| 2025-08-18 |
0.3901 USDT |
2,908,447.9000 LSK |
0.4110 USDT |
0.3790 USDT |
0.3870 USDT |
0.3980 USDT |
| 2025-08-17 |
0.4153 USDT |
645,049.9000 LSK |
0.4110 USDT |
0.4080 USDT |
0.4100 USDT |
0.4110 USDT |
| 2025-08-16 |
0.4088 USDT |
853,085.4000 LSK |
0.4070 USDT |
0.4010 USDT |
0.4050 USDT |
0.4110 USDT |
| 2025-08-15 |
0.4064 USDT |
1,351,209.8000 LSK |
0.4040 USDT |
0.3920 USDT |
0.4000 USDT |
0.4070 USDT |
| 2025-08-14 |
0.4185 USDT |
2,832,631.2000 LSK |
0.4450 USDT |
0.3970 USDT |
0.4020 USDT |
0.4050 USDT |
| 2025-08-13 |
0.4426 USDT |
2,257,386.1000 LSK |
0.4420 USDT |
0.4360 USDT |
0.4410 USDT |
0.4450 USDT |
| 2025-08-12 |
0.4273 USDT |
2,218,780.7000 LSK |
0.4180 USDT |
0.4120 USDT |
0.4160 USDT |
0.4430 USDT |
| 2025-08-11 |
0.4342 USDT |
2,540,024.1000 LSK |
0.4360 USDT |
0.4160 USDT |
0.4200 USDT |
0.4190 USDT |
| 2025-08-10 |
0.4332 USDT |
1,126,035.6000 LSK |
0.4370 USDT |
0.4220 USDT |
0.4280 USDT |
0.4360 USDT |
| 2025-08-09 |
0.4344 USDT |
983,325.8000 LSK |
0.4270 USDT |
0.4270 USDT |
0.4300 USDT |
0.4360 USDT |
| 2025-08-08 |
0.4214 USDT |
1,362,095.6000 LSK |
0.4170 USDT |
0.4130 USDT |
0.4180 USDT |
0.4270 USDT |
| 2025-08-07 |
0.4081 USDT |
943,674.8000 LSK |
0.4050 USDT |
0.4020 USDT |
0.4050 USDT |
0.4150 USDT |
| 2025-08-06 |
0.4001 USDT |
1,109,303.0000 LSK |
0.4030 USDT |
0.3890 USDT |
0.3920 USDT |
0.4050 USDT |
| 2025-08-05 |
0.4081 USDT |
952,662.4000 LSK |
0.4200 USDT |
0.3930 USDT |
0.4000 USDT |
0.4020 USDT |
| 2025-08-04 |
0.4147 USDT |
809,307.6000 LSK |
0.4050 USDT |
0.4050 USDT |
0.4100 USDT |
0.4180 USDT |
| 2025-08-03 |
0.4021 USDT |
520,204.9000 LSK |
0.3960 USDT |
0.3910 USDT |
0.3990 USDT |
0.4070 USDT |
| 2025-08-02 |
0.3977 USDT |
1,124,835.8000 LSK |
0.4040 USDT |
0.3840 USDT |
0.3930 USDT |
0.3940 USDT |
| 2025-08-01 |
0.4122 USDT |
1,756,055.7000 LSK |
0.4220 USDT |
0.3950 USDT |
0.4080 USDT |
0.3990 USDT |
| 2025-07-31 |
0.4389 USDT |
999,824.5000 LSK |
0.4450 USDT |
0.4240 USDT |
0.4280 USDT |
0.4260 USDT |
| 2025-07-30 |
0.4379 USDT |
2,095,184.9000 LSK |
0.4390 USDT |
0.4260 USDT |
0.4340 USDT |
0.4440 USDT |
| 2025-07-29 |
0.4450 USDT |
1,800,662.1000 LSK |
0.4580 USDT |
0.4310 USDT |
0.4380 USDT |
0.4390 USDT |