Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3832 USDT |
962,845.6000 LSK |
0.3820 USDT |
0.3790 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-08-26 |
0.3767 USDT |
1,218,718.2000 LSK |
0.3700 USDT |
0.3660 USDT |
0.3700 USDT |
0.3820 USDT |
| 2025-08-25 |
0.3841 USDT |
2,547,138.4000 LSK |
0.3920 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-08-24 |
0.3928 USDT |
2,380,781.6000 LSK |
0.4020 USDT |
0.3800 USDT |
0.3880 USDT |
0.3930 USDT |
| 2025-08-23 |
0.4073 USDT |
1,032,317.1000 LSK |
0.4110 USDT |
0.3990 USDT |
0.4010 USDT |
0.4020 USDT |
| 2025-08-22 |
0.3886 USDT |
1,485,480.0000 LSK |
0.3790 USDT |
0.3670 USDT |
0.3740 USDT |
0.4110 USDT |
| 2025-08-21 |
0.3808 USDT |
1,025,380.6000 LSK |
0.3880 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-08-20 |
0.3805 USDT |
1,377,772.8000 LSK |
0.3750 USDT |
0.3710 USDT |
0.3790 USDT |
0.3880 USDT |
| 2025-08-19 |
0.3881 USDT |
1,200,196.9000 LSK |
0.3950 USDT |
0.3770 USDT |
0.3820 USDT |
0.3810 USDT |
| 2025-08-18 |
0.3901 USDT |
2,908,447.9000 LSK |
0.4110 USDT |
0.3790 USDT |
0.3870 USDT |
0.3980 USDT |
| 2025-08-17 |
0.4153 USDT |
645,049.9000 LSK |
0.4110 USDT |
0.4080 USDT |
0.4100 USDT |
0.4110 USDT |
| 2025-08-16 |
0.4088 USDT |
853,085.4000 LSK |
0.4070 USDT |
0.4010 USDT |
0.4050 USDT |
0.4110 USDT |
| 2025-08-15 |
0.4064 USDT |
1,351,209.8000 LSK |
0.4040 USDT |
0.3920 USDT |
0.4000 USDT |
0.4070 USDT |
| 2025-08-14 |
0.4185 USDT |
2,832,631.2000 LSK |
0.4450 USDT |
0.3970 USDT |
0.4020 USDT |
0.4050 USDT |
| 2025-08-13 |
0.4426 USDT |
2,257,386.1000 LSK |
0.4420 USDT |
0.4360 USDT |
0.4410 USDT |
0.4450 USDT |
| 2025-08-12 |
0.4273 USDT |
2,218,780.7000 LSK |
0.4180 USDT |
0.4120 USDT |
0.4160 USDT |
0.4430 USDT |
| 2025-08-11 |
0.4342 USDT |
2,540,024.1000 LSK |
0.4360 USDT |
0.4160 USDT |
0.4200 USDT |
0.4190 USDT |
| 2025-08-10 |
0.4332 USDT |
1,126,035.6000 LSK |
0.4370 USDT |
0.4220 USDT |
0.4280 USDT |
0.4360 USDT |
| 2025-08-09 |
0.4344 USDT |
983,325.8000 LSK |
0.4270 USDT |
0.4270 USDT |
0.4300 USDT |
0.4360 USDT |
| 2025-08-08 |
0.4214 USDT |
1,362,095.6000 LSK |
0.4170 USDT |
0.4130 USDT |
0.4180 USDT |
0.4270 USDT |
| 2025-08-07 |
0.4081 USDT |
943,674.8000 LSK |
0.4050 USDT |
0.4020 USDT |
0.4050 USDT |
0.4150 USDT |
| 2025-08-06 |
0.4001 USDT |
1,109,303.0000 LSK |
0.4030 USDT |
0.3890 USDT |
0.3920 USDT |
0.4050 USDT |
| 2025-08-05 |
0.4081 USDT |
952,662.4000 LSK |
0.4200 USDT |
0.3930 USDT |
0.4000 USDT |
0.4020 USDT |
| 2025-08-04 |
0.4147 USDT |
809,307.6000 LSK |
0.4050 USDT |
0.4050 USDT |
0.4100 USDT |
0.4180 USDT |
| 2025-08-03 |
0.4021 USDT |
520,204.9000 LSK |
0.3960 USDT |
0.3910 USDT |
0.3990 USDT |
0.4070 USDT |
| 2025-08-02 |
0.3977 USDT |
1,124,835.8000 LSK |
0.4040 USDT |
0.3840 USDT |
0.3930 USDT |
0.3940 USDT |
| 2025-08-01 |
0.4122 USDT |
1,756,055.7000 LSK |
0.4220 USDT |
0.3950 USDT |
0.4080 USDT |
0.3990 USDT |
| 2025-07-31 |
0.4389 USDT |
999,824.5000 LSK |
0.4450 USDT |
0.4240 USDT |
0.4280 USDT |
0.4260 USDT |
| 2025-07-30 |
0.4379 USDT |
2,095,184.9000 LSK |
0.4390 USDT |
0.4260 USDT |
0.4340 USDT |
0.4440 USDT |
| 2025-07-29 |
0.4450 USDT |
1,800,662.1000 LSK |
0.4580 USDT |
0.4310 USDT |
0.4380 USDT |
0.4390 USDT |
| 2025-07-28 |
0.4819 USDT |
1,894,491.0000 LSK |
0.4920 USDT |
0.4540 USDT |
0.4590 USDT |
0.4580 USDT |
| 2025-07-27 |
0.4777 USDT |
1,410,886.3000 LSK |
0.4660 USDT |
0.4630 USDT |
0.4660 USDT |
0.4880 USDT |
| 2025-07-26 |
0.4673 USDT |
1,076,768.4000 LSK |
0.4690 USDT |
0.4630 USDT |
0.4670 USDT |
0.4680 USDT |
| 2025-07-25 |
0.4579 USDT |
2,678,432.5000 LSK |
0.4710 USDT |
0.4420 USDT |
0.4560 USDT |
0.4690 USDT |
| 2025-07-24 |
0.5115 USDT |
11,941,915.2000 LSK |
0.4900 USDT |
0.4540 USDT |
0.4690 USDT |
0.4730 USDT |
| 2025-07-23 |
0.5060 USDT |
6,992,158.9000 LSK |
0.5020 USDT |
0.1860 USDT |
0.4860 USDT |
0.4850 USDT |
| 2025-07-22 |
0.4895 USDT |
1,861,726.3000 LSK |
0.5010 USDT |
0.4750 USDT |
0.4850 USDT |
0.5010 USDT |
| 2025-07-21 |
0.4963 USDT |
1,587,737.2000 LSK |
0.4920 USDT |
0.4810 USDT |
0.4920 USDT |
0.5000 USDT |
| 2025-07-20 |
0.4850 USDT |
1,789,342.7000 LSK |
0.4670 USDT |
0.4670 USDT |
0.4780 USDT |
0.4920 USDT |
| 2025-07-19 |
0.4597 USDT |
879,774.2000 LSK |
0.4610 USDT |
0.4500 USDT |
0.4560 USDT |
0.4670 USDT |
| 2025-07-18 |
0.4683 USDT |
1,950,232.1000 LSK |
0.4640 USDT |
0.4520 USDT |
0.4630 USDT |
0.4620 USDT |
| 2025-07-17 |
0.4629 USDT |
2,120,108.7000 LSK |
0.4740 USDT |
0.4520 USDT |
0.4600 USDT |
0.4660 USDT |
| 2025-07-16 |
0.4688 USDT |
8,525,539.5000 LSK |
0.4520 USDT |
0.4520 USDT |
0.4630 USDT |
0.4660 USDT |
| 2025-07-15 |
0.4416 USDT |
2,977,360.9000 LSK |
0.4380 USDT |
0.4290 USDT |
0.4370 USDT |
0.4490 USDT |
| 2025-07-14 |
0.4436 USDT |
1,755,491.0000 LSK |
0.4410 USDT |
0.4290 USDT |
0.4350 USDT |
0.4340 USDT |
| 2025-07-13 |
0.4401 USDT |
2,003,369.6000 LSK |
0.4490 USDT |
0.4330 USDT |
0.4380 USDT |
0.4360 USDT |
| 2025-07-12 |
0.4693 USDT |
16,542,830.8000 LSK |
0.4230 USDT |
0.4180 USDT |
0.4240 USDT |
0.4480 USDT |
| 2025-07-11 |
0.4286 USDT |
1,751,844.5000 LSK |
0.4220 USDT |
0.4140 USDT |
0.4220 USDT |
0.4260 USDT |
| 2025-07-10 |
0.4046 USDT |
2,488,282.3000 LSK |
0.4090 USDT |
0.3960 USDT |
0.4010 USDT |
0.4210 USDT |
| 2025-07-09 |
0.3991 USDT |
1,244,473.7000 LSK |
0.3930 USDT |
0.3850 USDT |
0.3880 USDT |
0.4080 USDT |