Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
4.0467 USDT |
1,033,208.0700 LSK |
4.2490 USDT |
3.9400 USDT |
3.9900 USDT |
4.0410 USDT |
| 2021-08-27 |
4.0250 USDT |
1,113,284.0100 LSK |
3.9630 USDT |
3.8130 USDT |
3.8630 USDT |
4.1780 USDT |
| 2021-08-26 |
4.1638 USDT |
977,189.7500 LSK |
4.4145 USDT |
3.9210 USDT |
4.0040 USDT |
4.0120 USDT |
| 2021-08-25 |
4.2977 USDT |
965,729.5300 LSK |
4.3246 USDT |
4.1200 USDT |
4.1994 USDT |
4.3731 USDT |
| 2021-08-24 |
4.4827 USDT |
1,791,758.2200 LSK |
4.8462 USDT |
4.1817 USDT |
4.3595 USDT |
4.3854 USDT |
| 2021-08-23 |
4.7224 USDT |
1,693,028.4100 LSK |
4.7847 USDT |
4.5794 USDT |
4.6404 USDT |
4.7589 USDT |
| 2021-08-22 |
4.7847 USDT |
865,528.8500 LSK |
4.8860 USDT |
4.6447 USDT |
4.7470 USDT |
4.7316 USDT |
| 2021-08-21 |
4.9924 USDT |
1,836,526.8300 LSK |
5.1115 USDT |
4.8034 USDT |
4.8744 USDT |
4.9260 USDT |
| 2021-08-20 |
5.1573 USDT |
2,978,928.5600 LSK |
4.8941 USDT |
4.8553 USDT |
5.0885 USDT |
5.0938 USDT |
| 2021-08-19 |
4.5035 USDT |
2,538,167.4700 LSK |
4.4001 USDT |
4.2357 USDT |
4.3256 USDT |
4.6701 USDT |
| 2021-08-18 |
4.3594 USDT |
3,966,362.2700 LSK |
4.3232 USDT |
4.0011 USDT |
4.1946 USDT |
4.3320 USDT |
| 2021-08-17 |
4.6087 USDT |
2,778,777.7900 LSK |
4.4198 USDT |
4.2433 USDT |
4.4324 USDT |
4.4239 USDT |
| 2021-08-16 |
4.6423 USDT |
3,451,135.6700 LSK |
4.4007 USDT |
4.3224 USDT |
4.4306 USDT |
4.4688 USDT |
| 2021-08-15 |
4.2941 USDT |
2,162,648.3400 LSK |
4.3650 USDT |
4.1273 USDT |
4.2090 USDT |
4.4052 USDT |
| 2021-08-14 |
4.3575 USDT |
3,945,443.9000 LSK |
4.2111 USDT |
4.1425 USDT |
4.1905 USDT |
4.4269 USDT |
| 2021-08-13 |
4.1097 USDT |
1,486,947.6300 LSK |
3.9638 USDT |
3.8800 USDT |
3.9947 USDT |
4.1580 USDT |
| 2021-08-12 |
3.9858 USDT |
2,404,166.0400 LSK |
4.0876 USDT |
3.7441 USDT |
3.8125 USDT |
3.9293 USDT |
| 2021-08-11 |
4.1006 USDT |
2,839,757.2100 LSK |
3.9117 USDT |
3.8600 USDT |
3.9117 USDT |
4.1001 USDT |
| 2021-08-10 |
3.9412 USDT |
1,543,396.1000 LSK |
3.9080 USDT |
3.7905 USDT |
3.8708 USDT |
3.9022 USDT |
| 2021-08-09 |
3.8211 USDT |
1,157,024.9700 LSK |
3.7835 USDT |
3.6127 USDT |
3.6638 USDT |
3.8291 USDT |
| 2021-08-08 |
3.8372 USDT |
1,464,988.3000 LSK |
3.9911 USDT |
3.7141 USDT |
3.7495 USDT |
3.7420 USDT |
| 2021-08-07 |
4.0506 USDT |
2,935,763.0300 LSK |
4.0482 USDT |
3.8102 USDT |
3.9331 USDT |
3.9800 USDT |
| 2021-08-06 |
3.8875 USDT |
3,897,413.6700 LSK |
3.5500 USDT |
3.5500 USDT |
3.6363 USDT |
4.1300 USDT |
| 2021-08-05 |
3.4915 USDT |
3,362,504.1300 LSK |
3.3551 USDT |
3.3500 USDT |
3.4200 USDT |
3.5595 USDT |
| 2021-08-04 |
3.2413 USDT |
1,953,733.4200 LSK |
3.1800 USDT |
3.0634 USDT |
3.0995 USDT |
3.3560 USDT |
| 2021-08-03 |
3.1875 USDT |
1,818,911.2500 LSK |
3.3734 USDT |
3.1000 USDT |
3.1427 USDT |
3.1789 USDT |
| 2021-08-02 |
3.3415 USDT |
4,479,576.7500 LSK |
3.4359 USDT |
3.2212 USDT |
3.2885 USDT |
3.4212 USDT |
| 2021-08-01 |
3.9819 USDT |
10,421,379.8900 LSK |
3.1800 USDT |
3.1781 USDT |
3.6160 USDT |
3.6130 USDT |
| 2021-07-31 |
3.1272 USDT |
2,010,594.6600 LSK |
2.9730 USDT |
2.9247 USDT |
3.0282 USDT |
3.2105 USDT |
| 2021-07-30 |
2.8980 USDT |
2,059,566.9600 LSK |
2.8865 USDT |
2.7227 USDT |
2.7776 USDT |
2.9459 USDT |
| 2021-07-29 |
2.7870 USDT |
1,652,419.4100 LSK |
2.6837 USDT |
2.5965 USDT |
2.6319 USDT |
2.9088 USDT |
| 2021-07-28 |
2.6491 USDT |
972,048.3800 LSK |
2.7018 USDT |
2.5600 USDT |
2.6359 USDT |
2.6373 USDT |
| 2021-07-27 |
2.6173 USDT |
2,776,563.8900 LSK |
2.5700 USDT |
2.4580 USDT |
2.5033 USDT |
2.6237 USDT |
| 2021-07-26 |
2.6611 USDT |
1,543,168.1000 LSK |
2.5357 USDT |
2.5149 USDT |
2.5754 USDT |
2.5738 USDT |
| 2021-07-25 |
2.4885 USDT |
653,357.8400 LSK |
2.5387 USDT |
2.4500 USDT |
2.4626 USDT |
2.5246 USDT |
| 2021-07-24 |
2.4782 USDT |
1,418,701.2700 LSK |
2.3888 USDT |
2.3532 USDT |
2.4193 USDT |
2.4780 USDT |
| 2021-07-23 |
2.3092 USDT |
849,849.8300 LSK |
2.3071 USDT |
2.2487 USDT |
2.2780 USDT |
2.3698 USDT |
| 2021-07-22 |
2.2719 USDT |
824,861.8400 LSK |
2.2789 USDT |
2.2030 USDT |
2.2178 USDT |
2.3089 USDT |
| 2021-07-21 |
2.2008 USDT |
1,483,601.6600 LSK |
2.1401 USDT |
2.0200 USDT |
2.0623 USDT |
2.2700 USDT |
| 2021-07-20 |
2.1038 USDT |
1,638,579.1800 LSK |
2.2854 USDT |
2.0038 USDT |
2.0646 USDT |
2.1633 USDT |
| 2021-07-19 |
2.4079 USDT |
2,829,649.2400 LSK |
2.6493 USDT |
2.2526 USDT |
2.3040 USDT |
2.3067 USDT |
| 2021-07-18 |
2.7410 USDT |
6,046,627.4100 LSK |
2.2938 USDT |
2.2874 USDT |
2.7174 USDT |
2.7201 USDT |
| 2021-07-17 |
2.3125 USDT |
1,316,296.8800 LSK |
2.2208 USDT |
2.2000 USDT |
2.2476 USDT |
2.3203 USDT |
| 2021-07-16 |
2.2864 USDT |
1,100,779.2400 LSK |
2.3978 USDT |
2.1649 USDT |
2.2025 USDT |
2.2275 USDT |
| 2021-07-15 |
2.4340 USDT |
1,604,886.8400 LSK |
2.5473 USDT |
2.3289 USDT |
2.3732 USDT |
2.3698 USDT |
| 2021-07-14 |
2.4648 USDT |
1,758,190.5200 LSK |
2.6007 USDT |
2.3400 USDT |
2.3900 USDT |
2.5225 USDT |
| 2021-07-13 |
2.5870 USDT |
1,077,944.3300 LSK |
2.7144 USDT |
2.4873 USDT |
2.5178 USDT |
2.5159 USDT |
| 2021-07-12 |
2.6960 USDT |
4,900,795.3300 LSK |
2.5866 USDT |
2.5800 USDT |
2.6318 USDT |
2.6870 USDT |
| 2021-07-11 |
2.5437 USDT |
5,484,530.0000 LSK |
2.4512 USDT |
2.3807 USDT |
2.4584 USDT |
2.5911 USDT |
| 2021-07-10 |
2.4811 USDT |
983,598.1300 LSK |
2.5267 USDT |
2.4150 USDT |
2.4474 USDT |
2.4440 USDT |