Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
2.5770 USDT |
874,884.8000 LSK |
2.6070 USDT |
2.3680 USDT |
2.4680 USDT |
2.7610 USDT |
| 2021-12-05 |
2.6897 USDT |
900,861.7000 LSK |
2.8940 USDT |
2.5000 USDT |
2.6040 USDT |
2.6040 USDT |
| 2021-12-04 |
2.8824 USDT |
1,330,248.3000 LSK |
3.3740 USDT |
2.4170 USDT |
2.7810 USDT |
2.8680 USDT |
| 2021-12-03 |
3.4615 USDT |
1,574,449.3000 LSK |
3.5610 USDT |
3.2310 USDT |
3.3490 USDT |
3.3790 USDT |
| 2021-12-02 |
4.0264 USDT |
5,307,992.5000 LSK |
3.7000 USDT |
3.5130 USDT |
3.6220 USDT |
3.5920 USDT |
| 2021-12-01 |
3.5613 USDT |
737,232.5000 LSK |
3.4910 USDT |
3.4040 USDT |
3.4340 USDT |
3.6630 USDT |
| 2021-11-30 |
3.4746 USDT |
729,836.4000 LSK |
3.5490 USDT |
3.3740 USDT |
3.4140 USDT |
3.4940 USDT |
| 2021-11-29 |
3.5863 USDT |
406,920.0000 LSK |
3.5860 USDT |
3.5500 USDT |
3.5660 USDT |
3.5560 USDT |
| 2021-11-28 |
3.4548 USDT |
802,083.9000 LSK |
3.6850 USDT |
3.3050 USDT |
3.3990 USDT |
3.5710 USDT |
| 2021-11-27 |
3.7539 USDT |
769,648.0000 LSK |
3.5080 USDT |
3.5080 USDT |
3.6340 USDT |
3.6740 USDT |
| 2021-11-26 |
3.9195 USDT |
1,752,230.4000 LSK |
4.1210 USDT |
3.4860 USDT |
3.6260 USDT |
3.5140 USDT |
| 2021-11-25 |
3.9268 USDT |
3,386,373.4000 LSK |
3.4630 USDT |
3.4360 USDT |
3.6240 USDT |
4.1220 USDT |
| 2021-11-24 |
3.3457 USDT |
584,449.9000 LSK |
3.4000 USDT |
3.2110 USDT |
3.2570 USDT |
3.4950 USDT |
| 2021-11-23 |
3.5019 USDT |
632,848.0000 LSK |
3.4550 USDT |
3.3890 USDT |
3.4160 USDT |
3.4000 USDT |
| 2021-11-22 |
3.4703 USDT |
701,537.3000 LSK |
3.3630 USDT |
3.3260 USDT |
3.3680 USDT |
3.4440 USDT |
| 2021-11-21 |
3.5053 USDT |
832,707.5000 LSK |
3.4460 USDT |
3.3790 USDT |
3.4040 USDT |
3.3920 USDT |
| 2021-11-20 |
3.5297 USDT |
2,050,100.5000 LSK |
3.1990 USDT |
3.1080 USDT |
3.1810 USDT |
3.4410 USDT |
| 2021-11-19 |
3.1371 USDT |
510,916.5000 LSK |
3.1430 USDT |
2.9920 USDT |
3.0280 USDT |
3.1820 USDT |
| 2021-11-18 |
3.2478 USDT |
548,062.0000 LSK |
3.4130 USDT |
3.0010 USDT |
3.1210 USDT |
3.0670 USDT |
| 2021-11-17 |
3.2946 USDT |
657,036.7000 LSK |
3.2540 USDT |
3.0500 USDT |
3.2000 USDT |
3.3450 USDT |
| 2021-11-16 |
3.2451 USDT |
796,029.6000 LSK |
3.3830 USDT |
3.0410 USDT |
3.1880 USDT |
3.2690 USDT |
| 2021-11-15 |
3.4235 USDT |
462,563.4000 LSK |
3.4600 USDT |
3.3640 USDT |
3.4070 USDT |
3.3950 USDT |
| 2021-11-14 |
3.4471 USDT |
273,546.6000 LSK |
3.4680 USDT |
3.4000 USDT |
3.4330 USDT |
3.4690 USDT |
| 2021-11-13 |
3.4748 USDT |
380,536.7000 LSK |
3.4430 USDT |
3.4030 USDT |
3.4390 USDT |
3.4660 USDT |
| 2021-11-12 |
3.4549 USDT |
834,803.5000 LSK |
3.4810 USDT |
3.2920 USDT |
3.3790 USDT |
3.4240 USDT |
| 2021-11-11 |
3.4729 USDT |
492,056.8000 LSK |
3.4280 USDT |
3.3560 USDT |
3.4260 USDT |
3.5040 USDT |
| 2021-11-10 |
3.6667 USDT |
1,626,849.7000 LSK |
3.7680 USDT |
3.3310 USDT |
3.4580 USDT |
3.4100 USDT |
| 2021-11-09 |
3.6689 USDT |
622,814.0000 LSK |
3.6350 USDT |
3.5870 USDT |
3.6290 USDT |
3.7630 USDT |
| 2021-11-08 |
3.5882 USDT |
1,410,808.0000 LSK |
3.5630 USDT |
3.5040 USDT |
3.5560 USDT |
3.6470 USDT |
| 2021-11-07 |
3.4968 USDT |
566,367.8000 LSK |
3.4260 USDT |
3.4000 USDT |
3.4380 USDT |
3.5590 USDT |
| 2021-11-06 |
3.4811 USDT |
872,681.5000 LSK |
3.4860 USDT |
3.3790 USDT |
3.4140 USDT |
3.4210 USDT |
| 2021-11-05 |
3.5446 USDT |
772,921.6000 LSK |
3.5360 USDT |
3.4270 USDT |
3.4680 USDT |
3.4480 USDT |
| 2021-11-04 |
3.5879 USDT |
453,791.2000 LSK |
3.6660 USDT |
3.5050 USDT |
3.5400 USDT |
3.5260 USDT |
| 2021-11-03 |
3.5614 USDT |
1,301,607.3000 LSK |
3.5390 USDT |
3.4310 USDT |
3.4760 USDT |
3.5940 USDT |
| 2021-11-02 |
3.5450 USDT |
607,245.1000 LSK |
3.4450 USDT |
3.4170 USDT |
3.4660 USDT |
3.5280 USDT |
| 2021-11-01 |
3.4489 USDT |
629,434.3000 LSK |
3.4760 USDT |
3.3200 USDT |
3.3940 USDT |
3.4610 USDT |
| 2021-10-31 |
3.4606 USDT |
1,006,273.5000 LSK |
3.3820 USDT |
3.3650 USDT |
3.4150 USDT |
3.4410 USDT |
| 2021-10-30 |
3.4186 USDT |
919,862.2000 LSK |
3.4120 USDT |
3.3080 USDT |
3.3650 USDT |
3.3610 USDT |
| 2021-10-29 |
3.4309 USDT |
571,569.0000 LSK |
3.4260 USDT |
3.3720 USDT |
3.4170 USDT |
3.4040 USDT |
| 2021-10-28 |
3.3484 USDT |
1,043,047.1000 LSK |
3.3090 USDT |
3.2460 USDT |
3.2870 USDT |
3.4200 USDT |
| 2021-10-27 |
3.4822 USDT |
900,073.4000 LSK |
3.6790 USDT |
3.3070 USDT |
3.3520 USDT |
3.3160 USDT |
| 2021-10-26 |
3.8669 USDT |
2,087,687.2000 LSK |
3.8210 USDT |
3.6530 USDT |
3.7160 USDT |
3.7080 USDT |
| 2021-10-25 |
3.8764 USDT |
1,124,794.4000 LSK |
3.7740 USDT |
3.7480 USDT |
3.8000 USDT |
3.8150 USDT |
| 2021-10-24 |
3.7019 USDT |
631,530.7000 LSK |
3.7240 USDT |
3.6090 USDT |
3.6690 USDT |
3.7810 USDT |
| 2021-10-23 |
3.7188 USDT |
528,540.1000 LSK |
3.7310 USDT |
3.6680 USDT |
3.7020 USDT |
3.7250 USDT |
| 2021-10-22 |
3.7824 USDT |
2,220,405.4000 LSK |
3.6160 USDT |
3.5770 USDT |
3.6830 USDT |
3.7300 USDT |
| 2021-10-21 |
3.5332 USDT |
1,035,687.2000 LSK |
3.4790 USDT |
3.4430 USDT |
3.5000 USDT |
3.6370 USDT |
| 2021-10-20 |
3.3854 USDT |
1,058,431.1000 LSK |
3.3470 USDT |
3.2800 USDT |
3.3090 USDT |
3.4610 USDT |
| 2021-10-19 |
3.4002 USDT |
371,949.5000 LSK |
3.4570 USDT |
3.3160 USDT |
3.3380 USDT |
3.3580 USDT |
| 2021-10-18 |
3.4333 USDT |
2,532,220.5000 LSK |
3.3570 USDT |
3.2650 USDT |
3.3350 USDT |
3.4350 USDT |