Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.0788 USDT |
246,802.6000 LSK |
1.0740 USDT |
1.0540 USDT |
1.0680 USDT |
1.1100 USDT |
| 2022-06-23 |
1.0545 USDT |
173,557.9000 LSK |
1.0430 USDT |
1.0290 USDT |
1.0420 USDT |
1.0700 USDT |
| 2022-06-22 |
1.0392 USDT |
578,784.0000 LSK |
1.0450 USDT |
1.0010 USDT |
1.0160 USDT |
1.0490 USDT |
| 2022-06-21 |
1.0491 USDT |
550,276.7000 LSK |
1.0150 USDT |
0.9960 USDT |
1.0080 USDT |
1.0480 USDT |
| 2022-06-20 |
0.9821 USDT |
384,354.3000 LSK |
1.0000 USDT |
0.9430 USDT |
0.9550 USDT |
1.0020 USDT |
| 2022-06-19 |
0.9551 USDT |
513,991.0000 LSK |
0.9330 USDT |
0.8880 USDT |
0.9050 USDT |
0.9920 USDT |
| 2022-06-18 |
0.9298 USDT |
517,105.1000 LSK |
0.9980 USDT |
0.8650 USDT |
0.8920 USDT |
0.9340 USDT |
| 2022-06-17 |
0.9866 USDT |
415,296.1000 LSK |
0.9580 USDT |
0.9400 USDT |
0.9800 USDT |
0.9970 USDT |
| 2022-06-16 |
1.0275 USDT |
1,240,298.7000 LSK |
1.0110 USDT |
0.9460 USDT |
0.9650 USDT |
0.9480 USDT |
| 2022-06-15 |
0.9335 USDT |
622,146.5000 LSK |
0.9560 USDT |
0.8710 USDT |
0.8870 USDT |
1.0100 USDT |
| 2022-06-14 |
0.9302 USDT |
698,671.4000 LSK |
0.9420 USDT |
0.8560 USDT |
0.8950 USDT |
0.9610 USDT |
| 2022-06-13 |
0.9767 USDT |
1,119,911.9000 LSK |
1.0850 USDT |
0.9240 USDT |
0.9560 USDT |
0.9430 USDT |
| 2022-06-12 |
1.1357 USDT |
1,040,154.2000 LSK |
1.1430 USDT |
1.0530 USDT |
1.0810 USDT |
1.1030 USDT |
| 2022-06-11 |
1.2038 USDT |
417,216.5000 LSK |
1.2270 USDT |
1.1090 USDT |
1.1420 USDT |
1.1470 USDT |
| 2022-06-10 |
1.2663 USDT |
489,480.0000 LSK |
1.3490 USDT |
1.2020 USDT |
1.2180 USDT |
1.2300 USDT |
| 2022-06-09 |
1.3521 USDT |
209,941.1000 LSK |
1.3770 USDT |
1.3330 USDT |
1.3420 USDT |
1.3400 USDT |
| 2022-06-08 |
1.3822 USDT |
721,830.6000 LSK |
1.4000 USDT |
1.3340 USDT |
1.3710 USDT |
1.3790 USDT |
| 2022-06-07 |
1.3721 USDT |
966,244.2000 LSK |
1.4320 USDT |
1.3160 USDT |
1.3390 USDT |
1.3930 USDT |
| 2022-06-06 |
1.4415 USDT |
1,470,815.9000 LSK |
1.3870 USDT |
1.3680 USDT |
1.4030 USDT |
1.4230 USDT |
| 2022-06-05 |
1.4177 USDT |
4,469,895.0000 LSK |
1.3210 USDT |
1.2920 USDT |
1.3020 USDT |
1.3870 USDT |
| 2022-06-04 |
1.3221 USDT |
499,644.3000 LSK |
1.3370 USDT |
1.2750 USDT |
1.2910 USDT |
1.3160 USDT |
| 2022-06-03 |
1.3338 USDT |
399,151.8000 LSK |
1.3900 USDT |
1.2810 USDT |
1.3000 USDT |
1.3270 USDT |
| 2022-06-02 |
1.3276 USDT |
707,506.1000 LSK |
1.2950 USDT |
1.2520 USDT |
1.2670 USDT |
1.3730 USDT |
| 2022-06-01 |
1.3398 USDT |
1,805,383.7000 LSK |
1.2940 USDT |
1.2520 USDT |
1.2680 USDT |
1.2870 USDT |
| 2022-05-31 |
1.2935 USDT |
684,537.9000 LSK |
1.3310 USDT |
1.2510 USDT |
1.2810 USDT |
1.2960 USDT |
| 2022-05-30 |
1.3088 USDT |
1,297,291.4000 LSK |
1.2430 USDT |
1.2380 USDT |
1.2920 USDT |
1.3350 USDT |
| 2022-05-29 |
1.2604 USDT |
1,636,131.5000 LSK |
1.1800 USDT |
1.1740 USDT |
1.2200 USDT |
1.2360 USDT |
| 2022-05-28 |
1.2478 USDT |
1,876,048.6000 LSK |
1.1340 USDT |
1.1310 USDT |
1.1560 USDT |
1.1850 USDT |
| 2022-05-27 |
1.1517 USDT |
418,038.0000 LSK |
1.1810 USDT |
1.1080 USDT |
1.1330 USDT |
1.1350 USDT |
| 2022-05-26 |
1.2002 USDT |
973,288.5000 LSK |
1.2770 USDT |
1.1070 USDT |
1.1680 USDT |
1.1770 USDT |
| 2022-05-25 |
1.2597 USDT |
559,909.7000 LSK |
1.2870 USDT |
1.2260 USDT |
1.2360 USDT |
1.2770 USDT |
| 2022-05-24 |
1.2766 USDT |
1,838,993.3000 LSK |
1.2430 USDT |
1.1640 USDT |
1.1910 USDT |
1.2930 USDT |
| 2022-05-23 |
1.3177 USDT |
981,810.9000 LSK |
1.3000 USDT |
1.2190 USDT |
1.2290 USDT |
1.2190 USDT |
| 2022-05-22 |
1.2500 USDT |
1,150,168.4000 LSK |
1.1700 USDT |
1.1550 USDT |
1.1780 USDT |
1.2730 USDT |
| 2022-05-21 |
1.1409 USDT |
176,649.9000 LSK |
1.1350 USDT |
1.1090 USDT |
1.1280 USDT |
1.1500 USDT |
| 2022-05-20 |
1.1409 USDT |
448,135.0000 LSK |
1.1770 USDT |
1.0950 USDT |
1.1190 USDT |
1.1380 USDT |
| 2022-05-19 |
1.1109 USDT |
548,537.0000 LSK |
1.1280 USDT |
1.0670 USDT |
1.0860 USDT |
1.1690 USDT |
| 2022-05-18 |
1.1976 USDT |
303,358.1000 LSK |
1.2960 USDT |
1.1320 USDT |
1.1430 USDT |
1.1430 USDT |
| 2022-05-17 |
1.2556 USDT |
469,965.7000 LSK |
1.1840 USDT |
1.1760 USDT |
1.2030 USDT |
1.3000 USDT |
| 2022-05-16 |
1.2148 USDT |
352,177.3000 LSK |
1.2860 USDT |
1.1600 USDT |
1.1740 USDT |
1.2010 USDT |
| 2022-05-15 |
1.2386 USDT |
975,399.5000 LSK |
1.1990 USDT |
1.1820 USDT |
1.2020 USDT |
1.2730 USDT |
| 2022-05-14 |
1.1462 USDT |
700,773.9000 LSK |
1.1530 USDT |
1.0760 USDT |
1.0990 USDT |
1.1920 USDT |
| 2022-05-13 |
1.1243 USDT |
692,639.7000 LSK |
0.9920 USDT |
0.9670 USDT |
1.0110 USDT |
1.1530 USDT |
| 2022-05-12 |
0.9556 USDT |
2,463,084.6900 LSK |
1.0340 USDT |
0.8380 USDT |
0.8960 USDT |
0.9860 USDT |
| 2022-05-11 |
1.2344 USDT |
2,236,065.8500 LSK |
1.3470 USDT |
0.9550 USDT |
0.9990 USDT |
1.0200 USDT |
| 2022-05-10 |
1.3936 USDT |
1,121,678.0000 LSK |
1.3410 USDT |
1.2750 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-05-09 |
1.5696 USDT |
4,355,309.3000 LSK |
1.6010 USDT |
1.3960 USDT |
1.4090 USDT |
1.3970 USDT |
| 2022-05-08 |
1.5980 USDT |
798,911.5000 LSK |
1.6300 USDT |
1.5700 USDT |
1.6010 USDT |
1.5980 USDT |
| 2022-05-07 |
1.6508 USDT |
167,361.9000 LSK |
1.6850 USDT |
1.5960 USDT |
1.6240 USDT |
1.6290 USDT |
| 2022-05-06 |
1.6582 USDT |
447,846.4000 LSK |
1.6990 USDT |
1.6100 USDT |
1.6430 USDT |
1.6850 USDT |