Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.7783 USDT |
495,268.8000 LSK |
1.8830 USDT |
1.6350 USDT |
1.6700 USDT |
1.6810 USDT |
| 2022-05-04 |
1.7860 USDT |
342,713.3000 LSK |
1.7420 USDT |
1.7270 USDT |
1.7420 USDT |
1.8650 USDT |
| 2022-05-03 |
1.7715 USDT |
296,496.9000 LSK |
1.7640 USDT |
1.7270 USDT |
1.7440 USDT |
1.7420 USDT |
| 2022-05-02 |
1.7643 USDT |
358,037.4000 LSK |
1.8010 USDT |
1.7160 USDT |
1.7340 USDT |
1.7870 USDT |
| 2022-05-01 |
1.7456 USDT |
547,407.6000 LSK |
1.7540 USDT |
1.6900 USDT |
1.7290 USDT |
1.8090 USDT |
| 2022-04-30 |
1.8751 USDT |
577,779.3000 LSK |
1.9420 USDT |
1.7450 USDT |
1.8270 USDT |
1.7540 USDT |
| 2022-04-29 |
1.9566 USDT |
396,754.6000 LSK |
2.0360 USDT |
1.9040 USDT |
1.9210 USDT |
1.9420 USDT |
| 2022-04-28 |
2.0377 USDT |
746,061.1000 LSK |
2.0770 USDT |
1.9870 USDT |
2.0100 USDT |
2.0360 USDT |
| 2022-04-27 |
2.0422 USDT |
1,315,031.7000 LSK |
1.9860 USDT |
1.9510 USDT |
1.9830 USDT |
2.0680 USDT |
| 2022-04-26 |
2.0819 USDT |
1,339,203.5000 LSK |
2.0890 USDT |
1.9620 USDT |
1.9810 USDT |
1.9950 USDT |
| 2022-04-25 |
2.0258 USDT |
1,398,032.7000 LSK |
2.1240 USDT |
1.9490 USDT |
1.9790 USDT |
2.0870 USDT |
| 2022-04-24 |
2.1538 USDT |
1,711,411.4000 LSK |
2.2440 USDT |
2.0870 USDT |
2.1240 USDT |
2.1210 USDT |
| 2022-04-23 |
2.3105 USDT |
4,517,349.8000 LSK |
2.4740 USDT |
2.2340 USDT |
2.2830 USDT |
2.2410 USDT |
| 2022-04-22 |
2.8356 USDT |
20,993,866.2000 LSK |
2.1890 USDT |
2.1890 USDT |
2.6000 USDT |
2.5770 USDT |
| 2022-04-21 |
2.2184 USDT |
654,131.0000 LSK |
2.2020 USDT |
2.1310 USDT |
2.1880 USDT |
2.1980 USDT |
| 2022-04-20 |
2.1966 USDT |
330,307.6000 LSK |
2.2430 USDT |
2.1490 USDT |
2.1810 USDT |
2.2030 USDT |
| 2022-04-19 |
2.2001 USDT |
609,868.1000 LSK |
2.1220 USDT |
2.1220 USDT |
2.1680 USDT |
2.2400 USDT |
| 2022-04-18 |
2.0378 USDT |
304,733.5000 LSK |
2.0790 USDT |
1.9540 USDT |
1.9930 USDT |
2.1160 USDT |
| 2022-04-17 |
2.1164 USDT |
204,189.7000 LSK |
2.1340 USDT |
2.0630 USDT |
2.1170 USDT |
2.0770 USDT |
| 2022-04-16 |
2.1265 USDT |
97,770.7000 LSK |
2.1540 USDT |
2.1080 USDT |
2.1150 USDT |
2.1300 USDT |
| 2022-04-15 |
2.1409 USDT |
125,195.5000 LSK |
2.1480 USDT |
2.1140 USDT |
2.1280 USDT |
2.1460 USDT |
| 2022-04-14 |
2.1517 USDT |
241,306.2000 LSK |
2.1750 USDT |
2.1100 USDT |
2.1320 USDT |
2.1450 USDT |
| 2022-04-13 |
2.1504 USDT |
449,083.0000 LSK |
2.1290 USDT |
2.0800 USDT |
2.1060 USDT |
2.1680 USDT |
| 2022-04-12 |
2.1292 USDT |
847,289.7000 LSK |
1.9990 USDT |
1.9770 USDT |
1.9880 USDT |
2.1190 USDT |
| 2022-04-11 |
2.0528 USDT |
338,006.5000 LSK |
2.1470 USDT |
1.9770 USDT |
2.0020 USDT |
1.9950 USDT |
| 2022-04-10 |
2.2022 USDT |
129,230.5000 LSK |
2.2040 USDT |
2.1640 USDT |
2.1820 USDT |
2.1770 USDT |
| 2022-04-09 |
2.1778 USDT |
154,852.1000 LSK |
2.1610 USDT |
2.1540 USDT |
2.1730 USDT |
2.1980 USDT |
| 2022-04-08 |
2.2425 USDT |
247,296.0000 LSK |
2.2950 USDT |
2.1500 USDT |
2.1850 USDT |
2.1640 USDT |
| 2022-04-07 |
2.2552 USDT |
544,916.3000 LSK |
2.2020 USDT |
2.1540 USDT |
2.2000 USDT |
2.3090 USDT |
| 2022-04-06 |
2.2933 USDT |
553,410.8000 LSK |
2.4380 USDT |
2.1710 USDT |
2.2280 USDT |
2.2030 USDT |
| 2022-04-05 |
2.4993 USDT |
332,396.1000 LSK |
2.5500 USDT |
2.4310 USDT |
2.4710 USDT |
2.4640 USDT |
| 2022-04-04 |
2.5458 USDT |
394,488.0000 LSK |
2.6830 USDT |
2.4540 USDT |
2.4900 USDT |
2.5550 USDT |
| 2022-04-03 |
2.6635 USDT |
292,885.1000 LSK |
2.7220 USDT |
2.6110 USDT |
2.6560 USDT |
2.6850 USDT |
| 2022-04-02 |
2.6713 USDT |
780,419.5000 LSK |
2.6440 USDT |
2.6040 USDT |
2.6580 USDT |
2.6990 USDT |
| 2022-04-01 |
2.5744 USDT |
472,573.1000 LSK |
2.5170 USDT |
2.4810 USDT |
2.5090 USDT |
2.6300 USDT |
| 2022-03-31 |
2.6025 USDT |
517,602.2000 LSK |
2.6650 USDT |
2.4510 USDT |
2.4950 USDT |
2.5310 USDT |
| 2022-03-30 |
2.6318 USDT |
1,030,838.5000 LSK |
2.6210 USDT |
2.5230 USDT |
2.5840 USDT |
2.6620 USDT |
| 2022-03-29 |
2.6219 USDT |
600,515.8000 LSK |
2.5620 USDT |
2.5190 USDT |
2.5920 USDT |
2.5990 USDT |
| 2022-03-28 |
2.6309 USDT |
829,411.3000 LSK |
2.4770 USDT |
2.4770 USDT |
2.5190 USDT |
2.5590 USDT |
| 2022-03-27 |
2.4424 USDT |
713,115.8000 LSK |
2.3650 USDT |
2.3510 USDT |
2.3900 USDT |
2.4760 USDT |
| 2022-03-26 |
2.3110 USDT |
516,432.8000 LSK |
2.2490 USDT |
2.2490 USDT |
2.2820 USDT |
2.3580 USDT |
| 2022-03-25 |
2.2432 USDT |
345,568.3000 LSK |
2.2750 USDT |
2.1830 USDT |
2.2280 USDT |
2.2290 USDT |
| 2022-03-24 |
2.2551 USDT |
460,379.4000 LSK |
2.2410 USDT |
2.2090 USDT |
2.2380 USDT |
2.2720 USDT |
| 2022-03-23 |
2.1936 USDT |
348,632.8000 LSK |
2.1870 USDT |
2.1550 USDT |
2.1660 USDT |
2.2240 USDT |
| 2022-03-22 |
2.1792 USDT |
421,445.3000 LSK |
2.1480 USDT |
2.1360 USDT |
2.1480 USDT |
2.1880 USDT |
| 2022-03-21 |
2.1369 USDT |
311,649.5000 LSK |
2.1350 USDT |
2.0940 USDT |
2.1130 USDT |
2.1530 USDT |
| 2022-03-20 |
2.1312 USDT |
366,185.0000 LSK |
2.1720 USDT |
2.0960 USDT |
2.1200 USDT |
2.1390 USDT |
| 2022-03-19 |
2.1423 USDT |
444,045.8000 LSK |
2.1260 USDT |
2.1050 USDT |
2.1130 USDT |
2.1710 USDT |
| 2022-03-18 |
2.0968 USDT |
418,207.9000 LSK |
2.0950 USDT |
2.0430 USDT |
2.0550 USDT |
2.1220 USDT |
| 2022-03-17 |
2.0821 USDT |
400,027.5000 LSK |
2.0740 USDT |
2.0470 USDT |
2.0740 USDT |
2.0910 USDT |