Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.9561 USDT |
285,034.7000 LSK |
0.9530 USDT |
0.9390 USDT |
0.9440 USDT |
0.9390 USDT |
| 2022-10-01 |
0.9523 USDT |
54,056.4000 LSK |
0.9550 USDT |
0.9460 USDT |
0.9490 USDT |
0.9500 USDT |
| 2022-09-30 |
0.9621 USDT |
222,967.7000 LSK |
0.9600 USDT |
0.9450 USDT |
0.9520 USDT |
0.9560 USDT |
| 2022-09-29 |
0.9533 USDT |
209,052.7000 LSK |
0.9630 USDT |
0.9370 USDT |
0.9520 USDT |
0.9620 USDT |
| 2022-09-28 |
0.9527 USDT |
158,841.5000 LSK |
0.9780 USDT |
0.9310 USDT |
0.9420 USDT |
0.9670 USDT |
| 2022-09-27 |
0.9972 USDT |
441,620.5000 LSK |
1.0040 USDT |
0.9560 USDT |
0.9680 USDT |
0.9730 USDT |
| 2022-09-26 |
0.9883 USDT |
1,244,253.1000 LSK |
0.9520 USDT |
0.9440 USDT |
0.9510 USDT |
1.0000 USDT |
| 2022-09-25 |
0.9775 USDT |
289,858.8000 LSK |
0.9510 USDT |
0.9480 USDT |
0.9570 USDT |
0.9600 USDT |
| 2022-09-24 |
0.9600 USDT |
181,449.8000 LSK |
0.9580 USDT |
0.9480 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-09-23 |
0.9501 USDT |
401,166.6000 LSK |
0.9570 USDT |
0.9290 USDT |
0.9400 USDT |
0.9630 USDT |
| 2022-09-22 |
0.9433 USDT |
302,280.2000 LSK |
0.9220 USDT |
0.9150 USDT |
0.9210 USDT |
0.9560 USDT |
| 2022-09-21 |
0.9699 USDT |
2,229,747.0000 LSK |
0.9480 USDT |
0.9120 USDT |
0.9180 USDT |
0.9200 USDT |
| 2022-09-20 |
0.9453 USDT |
314,659.6000 LSK |
0.9620 USDT |
0.9240 USDT |
0.9380 USDT |
0.9450 USDT |
| 2022-09-19 |
0.9282 USDT |
528,475.2000 LSK |
0.9580 USDT |
0.9010 USDT |
0.9090 USDT |
0.9600 USDT |
| 2022-09-18 |
0.9981 USDT |
454,508.2000 LSK |
1.0170 USDT |
0.9500 USDT |
0.9690 USDT |
0.9580 USDT |
| 2022-09-17 |
1.0011 USDT |
345,082.7000 LSK |
1.0010 USDT |
0.9920 USDT |
1.0000 USDT |
1.0170 USDT |
| 2022-09-16 |
0.9916 USDT |
655,454.2000 LSK |
0.9780 USDT |
0.9640 USDT |
0.9830 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9967 USDT |
625,580.3000 LSK |
1.0160 USDT |
0.9730 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-09-14 |
1.0092 USDT |
405,957.5000 LSK |
0.9990 USDT |
0.9940 USDT |
1.0060 USDT |
1.0170 USDT |
| 2022-09-13 |
1.0568 USDT |
790,765.6000 LSK |
1.0950 USDT |
0.9970 USDT |
1.0020 USDT |
0.9990 USDT |
| 2022-09-12 |
1.0893 USDT |
700,692.3000 LSK |
1.0820 USDT |
1.0660 USDT |
1.0780 USDT |
1.0920 USDT |
| 2022-09-11 |
1.0775 USDT |
663,493.2000 LSK |
1.0680 USDT |
1.0570 USDT |
1.0670 USDT |
1.0740 USDT |
| 2022-09-10 |
1.0682 USDT |
515,897.8000 LSK |
1.0810 USDT |
1.0560 USDT |
1.0630 USDT |
1.0730 USDT |
| 2022-09-09 |
1.0724 USDT |
1,357,750.7000 LSK |
1.0480 USDT |
1.0370 USDT |
1.0460 USDT |
1.0790 USDT |
| 2022-09-08 |
1.1612 USDT |
5,758,672.3000 LSK |
1.0060 USDT |
1.0060 USDT |
1.0420 USDT |
1.0510 USDT |
| 2022-09-07 |
0.9760 USDT |
344,566.4000 LSK |
0.9750 USDT |
0.9500 USDT |
0.9580 USDT |
1.0090 USDT |
| 2022-09-06 |
1.0180 USDT |
413,711.7000 LSK |
1.0510 USDT |
0.9710 USDT |
0.9810 USDT |
0.9760 USDT |
| 2022-09-05 |
1.0449 USDT |
91,298.3000 LSK |
1.0600 USDT |
1.0310 USDT |
1.0380 USDT |
1.0530 USDT |
| 2022-09-04 |
1.0530 USDT |
175,230.5000 LSK |
1.0550 USDT |
1.0410 USDT |
1.0540 USDT |
1.0540 USDT |
| 2022-09-03 |
1.0499 USDT |
140,851.8000 LSK |
1.0390 USDT |
1.0370 USDT |
1.0490 USDT |
1.0540 USDT |
| 2022-09-02 |
1.0556 USDT |
209,603.3000 LSK |
1.0590 USDT |
1.0380 USDT |
1.0440 USDT |
1.0390 USDT |
| 2022-09-01 |
1.0501 USDT |
352,326.2000 LSK |
1.0700 USDT |
1.0330 USDT |
1.0430 USDT |
1.0570 USDT |
| 2022-08-31 |
1.0718 USDT |
293,861.7000 LSK |
1.0500 USDT |
1.0480 USDT |
1.0620 USDT |
1.0710 USDT |
| 2022-08-30 |
1.0570 USDT |
426,152.2000 LSK |
1.0620 USDT |
1.0220 USDT |
1.0320 USDT |
1.0520 USDT |
| 2022-08-29 |
1.0239 USDT |
379,623.7000 LSK |
1.0340 USDT |
0.9970 USDT |
1.0160 USDT |
1.0620 USDT |
| 2022-08-28 |
1.0511 USDT |
226,756.4000 LSK |
1.0460 USDT |
1.0380 USDT |
1.0450 USDT |
1.0430 USDT |
| 2022-08-27 |
1.0440 USDT |
389,237.6000 LSK |
1.0530 USDT |
1.0200 USDT |
1.0350 USDT |
1.0470 USDT |
| 2022-08-26 |
1.0943 USDT |
331,586.1000 LSK |
1.1440 USDT |
1.0530 USDT |
1.0730 USDT |
1.0630 USDT |
| 2022-08-25 |
1.1338 USDT |
250,010.2000 LSK |
1.1170 USDT |
1.1100 USDT |
1.1180 USDT |
1.1370 USDT |
| 2022-08-24 |
1.1200 USDT |
470,938.4000 LSK |
1.1350 USDT |
1.1040 USDT |
1.1090 USDT |
1.1180 USDT |
| 2022-08-23 |
1.1150 USDT |
342,413.2000 LSK |
1.1380 USDT |
1.0790 USDT |
1.0930 USDT |
1.1320 USDT |
| 2022-08-22 |
1.0925 USDT |
631,159.8000 LSK |
1.0940 USDT |
1.0460 USDT |
1.0570 USDT |
1.1320 USDT |
| 2022-08-21 |
1.0861 USDT |
437,055.2000 LSK |
1.0710 USDT |
1.0650 USDT |
1.0730 USDT |
1.1000 USDT |
| 2022-08-20 |
1.0798 USDT |
834,596.2000 LSK |
1.0700 USDT |
1.0400 USDT |
1.0540 USDT |
1.0660 USDT |
| 2022-08-19 |
1.1049 USDT |
518,032.6000 LSK |
1.1850 USDT |
1.0620 USDT |
1.0730 USDT |
1.0750 USDT |
| 2022-08-18 |
1.2087 USDT |
227,193.4000 LSK |
1.2080 USDT |
1.1880 USDT |
1.2040 USDT |
1.1910 USDT |
| 2022-08-17 |
1.2246 USDT |
327,462.7000 LSK |
1.2600 USDT |
1.1920 USDT |
1.2030 USDT |
1.2030 USDT |
| 2022-08-16 |
1.2568 USDT |
248,510.3000 LSK |
1.2800 USDT |
1.2350 USDT |
1.2500 USDT |
1.2590 USDT |
| 2022-08-15 |
1.2989 USDT |
1,038,341.8000 LSK |
1.2630 USDT |
1.2470 USDT |
1.2630 USDT |
1.2820 USDT |
| 2022-08-14 |
1.2825 USDT |
375,181.0000 LSK |
1.2950 USDT |
1.2500 USDT |
1.2600 USDT |
1.2630 USDT |