Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.7611 USDT |
390,991.6000 LSK |
0.7510 USDT |
0.7480 USDT |
0.7530 USDT |
0.7590 USDT |
| 2023-01-09 |
0.7490 USDT |
649,432.0000 LSK |
0.7380 USDT |
0.7330 USDT |
0.7400 USDT |
0.7510 USDT |
| 2023-01-08 |
0.7340 USDT |
434,040.0000 LSK |
0.7190 USDT |
0.7190 USDT |
0.7270 USDT |
0.7340 USDT |
| 2023-01-07 |
0.7174 USDT |
148,368.8000 LSK |
0.7250 USDT |
0.7120 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-01-06 |
0.7093 USDT |
442,082.9000 LSK |
0.7260 USDT |
0.6860 USDT |
0.7120 USDT |
0.7240 USDT |
| 2023-01-05 |
0.7384 USDT |
867,566.2000 LSK |
0.7190 USDT |
0.7130 USDT |
0.7170 USDT |
0.7260 USDT |
| 2023-01-04 |
0.7176 USDT |
221,186.7000 LSK |
0.7140 USDT |
0.7100 USDT |
0.7140 USDT |
0.7210 USDT |
| 2023-01-03 |
0.7137 USDT |
192,905.7000 LSK |
0.7250 USDT |
0.7050 USDT |
0.7100 USDT |
0.7130 USDT |
| 2023-01-02 |
0.7205 USDT |
122,177.2000 LSK |
0.7190 USDT |
0.7100 USDT |
0.7130 USDT |
0.7250 USDT |
| 2023-01-01 |
0.7076 USDT |
253,330.8000 LSK |
0.7170 USDT |
0.7010 USDT |
0.7050 USDT |
0.7170 USDT |
| 2022-12-31 |
0.7432 USDT |
2,006,508.2000 LSK |
0.6940 USDT |
0.6900 USDT |
0.7150 USDT |
0.7170 USDT |
| 2022-12-30 |
0.6910 USDT |
400,404.8000 LSK |
0.7140 USDT |
0.6740 USDT |
0.6830 USDT |
0.6910 USDT |
| 2022-12-29 |
0.7052 USDT |
400,119.5000 LSK |
0.7170 USDT |
0.6920 USDT |
0.6960 USDT |
0.7160 USDT |
| 2022-12-28 |
0.7222 USDT |
484,076.5000 LSK |
0.7540 USDT |
0.7100 USDT |
0.7140 USDT |
0.7170 USDT |
| 2022-12-27 |
0.7615 USDT |
940,227.5000 LSK |
0.7490 USDT |
0.7400 USDT |
0.7440 USDT |
0.7580 USDT |
| 2022-12-26 |
0.7476 USDT |
772,506.7000 LSK |
0.7480 USDT |
0.7320 USDT |
0.7380 USDT |
0.7480 USDT |
| 2022-12-25 |
0.7549 USDT |
411,159.5000 LSK |
0.7590 USDT |
0.7400 USDT |
0.7440 USDT |
0.7520 USDT |
| 2022-12-24 |
0.7578 USDT |
524,634.5000 LSK |
0.7750 USDT |
0.7420 USDT |
0.7520 USDT |
0.7600 USDT |
| 2022-12-23 |
0.8155 USDT |
4,581,422.3000 LSK |
0.7480 USDT |
0.7420 USDT |
0.7810 USDT |
0.7790 USDT |
| 2022-12-22 |
0.7375 USDT |
921,657.7000 LSK |
0.7740 USDT |
0.7170 USDT |
0.7210 USDT |
0.7400 USDT |
| 2022-12-21 |
0.8293 USDT |
2,516,755.1000 LSK |
0.8830 USDT |
0.7600 USDT |
0.7720 USDT |
0.7800 USDT |
| 2022-12-20 |
0.9369 USDT |
12,513,257.9000 LSK |
0.6770 USDT |
0.6730 USDT |
0.7120 USDT |
0.8990 USDT |
| 2022-12-19 |
0.7065 USDT |
182,459.1000 LSK |
0.7240 USDT |
0.6700 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-12-18 |
0.7231 USDT |
119,397.3000 LSK |
0.7230 USDT |
0.7160 USDT |
0.7200 USDT |
0.7260 USDT |
| 2022-12-17 |
0.7029 USDT |
362,399.4000 LSK |
0.7130 USDT |
0.6770 USDT |
0.6930 USDT |
0.7270 USDT |
| 2022-12-16 |
0.7568 USDT |
241,974.9000 LSK |
0.7890 USDT |
0.7030 USDT |
0.7340 USDT |
0.7060 USDT |
| 2022-12-15 |
0.8027 USDT |
277,959.7000 LSK |
0.8180 USDT |
0.7880 USDT |
0.7930 USDT |
0.7910 USDT |
| 2022-12-14 |
0.8223 USDT |
349,571.4000 LSK |
0.8280 USDT |
0.8010 USDT |
0.8160 USDT |
0.8180 USDT |
| 2022-12-13 |
0.8257 USDT |
1,010,881.3000 LSK |
0.8050 USDT |
0.7860 USDT |
0.7940 USDT |
0.8300 USDT |
| 2022-12-12 |
0.8025 USDT |
254,566.7000 LSK |
0.8250 USDT |
0.7870 USDT |
0.7910 USDT |
0.8000 USDT |
| 2022-12-11 |
0.8513 USDT |
994,715.6000 LSK |
0.8440 USDT |
0.8200 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-12-10 |
0.8337 USDT |
2,371,886.7000 LSK |
0.8260 USDT |
0.7990 USDT |
0.8120 USDT |
0.8460 USDT |
| 2022-12-09 |
0.8118 USDT |
681,647.2000 LSK |
0.8110 USDT |
0.7980 USDT |
0.8090 USDT |
0.8070 USDT |
| 2022-12-08 |
0.8259 USDT |
1,575,564.6000 LSK |
0.7940 USDT |
0.7830 USDT |
0.7870 USDT |
0.8090 USDT |
| 2022-12-07 |
0.8111 USDT |
422,446.0000 LSK |
0.8320 USDT |
0.7870 USDT |
0.7940 USDT |
0.7940 USDT |
| 2022-12-06 |
0.8359 USDT |
235,128.6000 LSK |
0.8400 USDT |
0.8230 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-12-05 |
0.8490 USDT |
195,657.2000 LSK |
0.8560 USDT |
0.8310 USDT |
0.8360 USDT |
0.8390 USDT |
| 2022-12-04 |
0.8545 USDT |
260,888.9000 LSK |
0.8590 USDT |
0.8430 USDT |
0.8490 USDT |
0.8530 USDT |
| 2022-12-03 |
0.8731 USDT |
435,612.1000 LSK |
0.8560 USDT |
0.8520 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-12-02 |
0.8390 USDT |
139,522.5000 LSK |
0.8450 USDT |
0.8260 USDT |
0.8330 USDT |
0.8450 USDT |
| 2022-12-01 |
0.8396 USDT |
215,238.0000 LSK |
0.8390 USDT |
0.8240 USDT |
0.8290 USDT |
0.8340 USDT |
| 2022-11-30 |
0.8272 USDT |
279,294.2000 LSK |
0.8030 USDT |
0.8000 USDT |
0.8170 USDT |
0.8400 USDT |
| 2022-11-29 |
0.7978 USDT |
111,771.8000 LSK |
0.7940 USDT |
0.7820 USDT |
0.7930 USDT |
0.8010 USDT |
| 2022-11-28 |
0.7897 USDT |
282,855.0000 LSK |
0.7960 USDT |
0.7600 USDT |
0.7680 USDT |
0.7940 USDT |
| 2022-11-27 |
0.8025 USDT |
118,282.8000 LSK |
0.8060 USDT |
0.7940 USDT |
0.8010 USDT |
0.7940 USDT |
| 2022-11-26 |
0.8081 USDT |
121,129.9000 LSK |
0.8130 USDT |
0.7980 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-11-25 |
0.8130 USDT |
625,577.8000 LSK |
0.7970 USDT |
0.7900 USDT |
0.7990 USDT |
0.8130 USDT |
| 2022-11-24 |
0.7977 USDT |
368,758.9000 LSK |
0.8080 USDT |
0.7710 USDT |
0.7850 USDT |
0.7970 USDT |
| 2022-11-23 |
0.7899 USDT |
332,583.5000 LSK |
0.7690 USDT |
0.7640 USDT |
0.7850 USDT |
0.8050 USDT |
| 2022-11-22 |
0.7378 USDT |
174,063.5000 LSK |
0.7440 USDT |
0.7160 USDT |
0.7220 USDT |
0.7660 USDT |