Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-02 |
0.0225 ETH |
50,765.3700 LSK |
0.0230 ETH |
0.0218 ETH |
0.0234 ETH |
0.0223 ETH |
| 2018-03-01 |
0.0227 ETH |
97,184.5800 LSK |
0.0214 ETH |
0.0205 ETH |
0.0250 ETH |
0.0228 ETH |
| 2018-02-28 |
0.0219 ETH |
60,795.7100 LSK |
0.0227 ETH |
0.0210 ETH |
0.0231 ETH |
0.0214 ETH |
| 2018-02-27 |
0.0227 ETH |
62,230.9700 LSK |
0.0235 ETH |
0.0221 ETH |
0.0236 ETH |
0.0227 ETH |
| 2018-02-26 |
0.0234 ETH |
54,135.5200 LSK |
0.0233 ETH |
0.0226 ETH |
0.0242 ETH |
0.0236 ETH |
| 2018-02-25 |
0.0238 ETH |
54,000.8800 LSK |
0.0245 ETH |
0.0230 ETH |
0.0245 ETH |
0.0234 ETH |
| 2018-02-24 |
0.0249 ETH |
87,964.5500 LSK |
0.0257 ETH |
0.0241 ETH |
0.0259 ETH |
0.0245 ETH |
| 2018-02-23 |
0.0256 ETH |
102,147.0300 LSK |
0.0261 ETH |
0.0244 ETH |
0.0277 ETH |
0.0257 ETH |
| 2018-02-22 |
0.0264 ETH |
135,680.9000 LSK |
0.0257 ETH |
0.0250 ETH |
0.0280 ETH |
0.0261 ETH |
| 2018-02-21 |
0.0271 ETH |
239,446.0700 LSK |
0.0284 ETH |
0.0252 ETH |
0.0290 ETH |
0.0257 ETH |
| 2018-02-20 |
0.0306 ETH |
397,432.1700 LSK |
0.0320 ETH |
0.0276 ETH |
0.0351 ETH |
0.0284 ETH |
| 2018-02-19 |
0.0316 ETH |
146,788.4700 LSK |
0.0320 ETH |
0.0307 ETH |
0.0331 ETH |
0.0320 ETH |
| 2018-02-18 |
0.0321 ETH |
168,922.9300 LSK |
0.0339 ETH |
0.0307 ETH |
0.0343 ETH |
0.0320 ETH |
| 2018-02-17 |
0.0350 ETH |
177,208.3000 LSK |
0.0339 ETH |
0.0318 ETH |
0.0372 ETH |
0.0339 ETH |
| 2018-02-16 |
0.0338 ETH |
70,026.1900 LSK |
0.0335 ETH |
0.0331 ETH |
0.0347 ETH |
0.0338 ETH |
| 2018-02-15 |
0.0328 ETH |
116,212.7000 LSK |
0.0308 ETH |
0.0307 ETH |
0.0345 ETH |
0.0335 ETH |
| 2018-02-14 |
0.0310 ETH |
89,444.5800 LSK |
0.0310 ETH |
0.0301 ETH |
0.0325 ETH |
0.0308 ETH |
| 2018-02-13 |
0.0322 ETH |
87,448.5100 LSK |
0.0326 ETH |
0.0305 ETH |
0.0333 ETH |
0.0310 ETH |
| 2018-02-12 |
0.0320 ETH |
85,299.4200 LSK |
0.0311 ETH |
0.0310 ETH |
0.0331 ETH |
0.0326 ETH |
| 2018-02-11 |
0.0307 ETH |
86,480.9500 LSK |
0.0318 ETH |
0.0292 ETH |
0.0328 ETH |
0.0311 ETH |
| 2018-02-10 |
0.0324 ETH |
171,554.3700 LSK |
0.0313 ETH |
0.0301 ETH |
0.0349 ETH |
0.0319 ETH |
| 2018-02-09 |
0.0308 ETH |
148,051.5600 LSK |
0.0241 ETH |
0.0241 ETH |
0.0333 ETH |
0.0313 ETH |
| 2018-02-08 |
0.0239 ETH |
1,761.3200 LSK |
0.0240 ETH |
0.0238 ETH |
0.0241 ETH |
0.0241 ETH |
| 2018-02-07 |
0.0239 ETH |
91,958.0100 LSK |
0.0229 ETH |
0.0223 ETH |
0.0249 ETH |
0.0240 ETH |
| 2018-02-06 |
0.0219 ETH |
161,910.8400 LSK |
0.0215 ETH |
0.0205 ETH |
0.0230 ETH |
0.0230 ETH |
| 2018-02-05 |
0.0227 ETH |
127,821.4700 LSK |
0.0239 ETH |
0.0210 ETH |
0.0240 ETH |
0.0215 ETH |
| 2018-02-04 |
0.0236 ETH |
68,024.6900 LSK |
0.0239 ETH |
0.0230 ETH |
0.0243 ETH |
0.0239 ETH |
| 2018-02-03 |
0.0234 ETH |
107,624.5600 LSK |
0.0237 ETH |
0.0224 ETH |
0.0246 ETH |
0.0239 ETH |
| 2018-02-02 |
0.0216 ETH |
174,148.8500 LSK |
0.0217 ETH |
0.0200 ETH |
0.0239 ETH |
0.0236 ETH |
| 2018-02-01 |
0.0210 ETH |
234,424.1800 LSK |
0.0236 ETH |
0.0186 ETH |
0.0239 ETH |
0.0217 ETH |
| 2018-01-31 |
0.0267 ETH |
677,433.1900 LSK |
0.0204 ETH |
0.0196 ETH |
0.0378 ETH |
0.0236 ETH |
| 2018-01-30 |
0.0199 ETH |
88,825.5200 LSK |
0.0192 ETH |
0.0190 ETH |
0.0209 ETH |
0.0203 ETH |
| 2018-01-29 |
0.0192 ETH |
38,780.0200 LSK |
0.0189 ETH |
0.0188 ETH |
0.0198 ETH |
0.0193 ETH |
| 2018-01-28 |
0.0200 ETH |
56,765.5200 LSK |
0.0212 ETH |
0.0188 ETH |
0.0214 ETH |
0.0189 ETH |
| 2018-01-27 |
0.0208 ETH |
67,215.8500 LSK |
0.0202 ETH |
0.0197 ETH |
0.0226 ETH |
0.0211 ETH |
| 2018-01-26 |
0.0204 ETH |
77,364.4700 LSK |
0.0214 ETH |
0.0186 ETH |
0.0228 ETH |
0.0202 ETH |
| 2018-01-25 |
0.0207 ETH |
31,248.1200 LSK |
0.0208 ETH |
0.0202 ETH |
0.0216 ETH |
0.0216 ETH |
| 2018-01-24 |
0.0217 ETH |
41,870.3000 LSK |
0.0222 ETH |
0.0207 ETH |
0.0224 ETH |
0.0207 ETH |
| 2018-01-23 |
0.0222 ETH |
52,164.7700 LSK |
0.0216 ETH |
0.0213 ETH |
0.0247 ETH |
0.0222 ETH |
| 2018-01-22 |
0.0209 ETH |
35,807.4400 LSK |
0.0211 ETH |
0.0203 ETH |
0.0216 ETH |
0.0216 ETH |
| 2018-01-21 |
0.0212 ETH |
42,803.7300 LSK |
0.0222 ETH |
0.0204 ETH |
0.0223 ETH |
0.0213 ETH |
| 2018-01-20 |
0.0222 ETH |
51,913.9500 LSK |
0.0221 ETH |
0.0213 ETH |
0.0250 ETH |
0.0222 ETH |
| 2018-01-19 |
0.0218 ETH |
48,952.8400 LSK |
0.0222 ETH |
0.0201 ETH |
0.0226 ETH |
0.0221 ETH |
| 2018-01-18 |
0.0222 ETH |
80,872.5400 LSK |
0.0219 ETH |
0.0185 ETH |
0.0232 ETH |
0.0222 ETH |
| 2018-01-17 |
0.0203 ETH |
96,915.0300 LSK |
0.0200 ETH |
0.0180 ETH |
0.0250 ETH |
0.0219 ETH |
| 2018-01-16 |
0.0208 ETH |
100,583.4900 LSK |
0.0210 ETH |
0.0180 ETH |
0.0240 ETH |
0.0200 ETH |
| 2018-01-15 |
0.0218 ETH |
83,465.7400 LSK |
0.0201 ETH |
0.0197 ETH |
0.0235 ETH |
0.0210 ETH |
| 2018-01-14 |
0.0206 ETH |
53,589.5200 LSK |
0.0208 ETH |
0.0200 ETH |
0.0224 ETH |
0.0201 ETH |
| 2018-01-13 |
0.0219 ETH |
56,072.9800 LSK |
0.0231 ETH |
0.0200 ETH |
0.0243 ETH |
0.0208 ETH |
| 2018-01-12 |
0.0233 ETH |
82,722.8600 LSK |
0.0217 ETH |
0.0211 ETH |
0.0265 ETH |
0.0231 ETH |