Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-08 |
0.0182 ETH |
22,010.5600 LSK |
0.0175 ETH |
0.0165 ETH |
0.0198 ETH |
0.0182 ETH |
| 2017-12-07 |
0.0195 ETH |
23,516.5400 LSK |
0.0204 ETH |
0.0170 ETH |
0.0230 ETH |
0.0172 ETH |
| 2017-12-06 |
0.0206 ETH |
38,636.7200 LSK |
0.0220 ETH |
0.0191 ETH |
0.0230 ETH |
0.0204 ETH |
| 2017-12-05 |
0.0210 ETH |
41,249.8700 LSK |
0.0190 ETH |
0.0182 ETH |
0.0250 ETH |
0.0220 ETH |
| 2017-12-04 |
0.0182 ETH |
14,677.3500 LSK |
0.0169 ETH |
0.0165 ETH |
0.0195 ETH |
0.0190 ETH |
| 2017-12-03 |
0.0172 ETH |
19,254.1900 LSK |
0.0170 ETH |
0.0165 ETH |
0.0196 ETH |
0.0169 ETH |
| 2017-12-02 |
0.0168 ETH |
9,118.7600 LSK |
0.0168 ETH |
0.0162 ETH |
0.0180 ETH |
0.0169 ETH |
| 2017-12-01 |
0.0172 ETH |
10,295.6500 LSK |
0.0172 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2017-11-30 |
0.0166 ETH |
9,059.7500 LSK |
0.0164 ETH |
0.0159 ETH |
0.0172 ETH |
0.0172 ETH |
| 2017-11-29 |
0.0162 ETH |
19,408.9800 LSK |
0.0168 ETH |
0.0147 ETH |
0.0178 ETH |
0.0163 ETH |
| 2017-11-28 |
0.0172 ETH |
12,859.6800 LSK |
0.0166 ETH |
0.0166 ETH |
0.0179 ETH |
0.0168 ETH |
| 2017-11-27 |
0.0164 ETH |
16,711.2600 LSK |
0.0159 ETH |
0.0157 ETH |
0.0181 ETH |
0.0166 ETH |
| 2017-11-26 |
0.0163 ETH |
15,663.7500 LSK |
0.0172 ETH |
0.0135 ETH |
0.0190 ETH |
0.0160 ETH |
| 2017-11-25 |
0.0176 ETH |
11,509.4900 LSK |
0.0167 ETH |
0.0164 ETH |
0.0205 ETH |
0.0172 ETH |
| 2017-11-24 |
0.0179 ETH |
11,569.9900 LSK |
0.0181 ETH |
0.0164 ETH |
0.0198 ETH |
0.0167 ETH |
| 2017-11-23 |
0.0199 ETH |
23,560.3800 LSK |
0.0229 ETH |
0.0160 ETH |
0.0245 ETH |
0.0181 ETH |
| 2017-11-22 |
0.0251 ETH |
14,429.1700 LSK |
0.0217 ETH |
0.0033 ETH |
0.0740 ETH |
0.0229 ETH |