Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-11 |
0.0214 ETH |
65,665.5300 LSK |
0.0228 ETH |
0.0197 ETH |
0.0231 ETH |
0.0219 ETH |
| 2018-01-10 |
0.0211 ETH |
102,512.4300 LSK |
0.0228 ETH |
0.0047 ETH |
0.0238 ETH |
0.0228 ETH |
| 2018-01-09 |
0.0255 ETH |
83,420.9700 LSK |
0.0272 ETH |
0.0213 ETH |
0.0287 ETH |
0.0227 ETH |
| 2018-01-08 |
0.0270 ETH |
109,586.8600 LSK |
0.0304 ETH |
0.0222 ETH |
0.0304 ETH |
0.0272 ETH |
| 2018-01-07 |
0.0328 ETH |
135,647.7100 LSK |
0.0311 ETH |
0.0290 ETH |
0.0370 ETH |
0.0298 ETH |
| 2018-01-06 |
0.0298 ETH |
154,309.6500 LSK |
0.0255 ETH |
0.0245 ETH |
0.0375 ETH |
0.0311 ETH |
| 2018-01-05 |
0.0261 ETH |
181,011.1600 LSK |
0.0224 ETH |
0.0202 ETH |
0.0350 ETH |
0.0253 ETH |
| 2018-01-04 |
0.0223 ETH |
87,659.7300 LSK |
0.0220 ETH |
0.0193 ETH |
0.0250 ETH |
0.0226 ETH |
| 2018-01-03 |
0.0235 ETH |
55,659.4400 LSK |
0.0253 ETH |
0.0215 ETH |
0.0256 ETH |
0.0220 ETH |
| 2018-01-02 |
0.0253 ETH |
50,144.7600 LSK |
0.0279 ETH |
0.0238 ETH |
0.0291 ETH |
0.0253 ETH |
| 2018-01-01 |
0.0273 ETH |
30,018.0400 LSK |
0.0275 ETH |
0.0260 ETH |
0.0294 ETH |
0.0279 ETH |
| 2017-12-31 |
0.0273 ETH |
36,337.1500 LSK |
0.0277 ETH |
0.0252 ETH |
0.0300 ETH |
0.0273 ETH |
| 2017-12-30 |
0.0282 ETH |
69,130.7500 LSK |
0.0307 ETH |
0.0225 ETH |
0.0315 ETH |
0.0272 ETH |
| 2017-12-29 |
0.0310 ETH |
49,574.2600 LSK |
0.0324 ETH |
0.0294 ETH |
0.0338 ETH |
0.0310 ETH |
| 2017-12-28 |
0.0320 ETH |
32,901.1800 LSK |
0.0321 ETH |
0.0300 ETH |
0.0337 ETH |
0.0324 ETH |
| 2017-12-27 |
0.0325 ETH |
39,381.6400 LSK |
0.0335 ETH |
0.0298 ETH |
0.0343 ETH |
0.0324 ETH |
| 2017-12-26 |
0.0335 ETH |
53,032.9200 LSK |
0.0330 ETH |
0.0298 ETH |
0.0390 ETH |
0.0335 ETH |
| 2017-12-25 |
0.0309 ETH |
48,703.3100 LSK |
0.0294 ETH |
0.0267 ETH |
0.0344 ETH |
0.0330 ETH |
| 2017-12-24 |
0.0284 ETH |
28,031.7500 LSK |
0.0295 ETH |
0.0265 ETH |
0.0302 ETH |
0.0294 ETH |
| 2017-12-23 |
0.0297 ETH |
40,744.8500 LSK |
0.0298 ETH |
0.0275 ETH |
0.0340 ETH |
0.0295 ETH |
| 2017-12-22 |
0.0300 ETH |
93,437.8800 LSK |
0.0303 ETH |
0.0253 ETH |
0.0350 ETH |
0.0298 ETH |
| 2017-12-21 |
0.0290 ETH |
97,129.4800 LSK |
0.0248 ETH |
0.0241 ETH |
0.0354 ETH |
0.0303 ETH |
| 2017-12-20 |
0.0231 ETH |
71,495.1400 LSK |
0.0205 ETH |
0.0191 ETH |
0.0264 ETH |
0.0248 ETH |
| 2017-12-19 |
0.0216 ETH |
55,513.3700 LSK |
0.0218 ETH |
0.0190 ETH |
0.0238 ETH |
0.0205 ETH |
| 2017-12-18 |
0.0220 ETH |
69,742.4000 LSK |
0.0194 ETH |
0.0184 ETH |
0.0250 ETH |
0.0215 ETH |
| 2017-12-17 |
0.0185 ETH |
72,948.5500 LSK |
0.0150 ETH |
0.0146 ETH |
0.0239 ETH |
0.0191 ETH |
| 2017-12-16 |
0.0151 ETH |
29,329.5000 LSK |
0.0153 ETH |
0.0143 ETH |
0.0159 ETH |
0.0153 ETH |
| 2017-12-15 |
0.0152 ETH |
40,990.1200 LSK |
0.0160 ETH |
0.0141 ETH |
0.0188 ETH |
0.0154 ETH |
| 2017-12-14 |
0.0149 ETH |
45,292.4700 LSK |
0.0137 ETH |
0.0129 ETH |
0.0178 ETH |
0.0160 ETH |
| 2017-12-13 |
0.0143 ETH |
32,207.2600 LSK |
0.0145 ETH |
0.0125 ETH |
0.0163 ETH |
0.0140 ETH |
| 2017-12-12 |
0.0148 ETH |
33,013.3100 LSK |
0.0158 ETH |
0.0124 ETH |
0.0175 ETH |
0.0145 ETH |
| 2017-12-11 |
0.0175 ETH |
22,589.7700 LSK |
0.0183 ETH |
0.0158 ETH |
0.0187 ETH |
0.0158 ETH |
| 2017-12-10 |
0.0179 ETH |
18,205.4000 LSK |
0.0176 ETH |
0.0167 ETH |
0.0194 ETH |
0.0181 ETH |
| 2017-12-09 |
0.0175 ETH |
20,143.0300 LSK |
0.0182 ETH |
0.0160 ETH |
0.0190 ETH |
0.0179 ETH |
| 2017-12-08 |
0.0182 ETH |
22,010.5600 LSK |
0.0175 ETH |
0.0165 ETH |
0.0198 ETH |
0.0182 ETH |
| 2017-12-07 |
0.0195 ETH |
23,516.5400 LSK |
0.0204 ETH |
0.0170 ETH |
0.0230 ETH |
0.0172 ETH |
| 2017-12-06 |
0.0206 ETH |
38,636.7200 LSK |
0.0220 ETH |
0.0191 ETH |
0.0230 ETH |
0.0204 ETH |
| 2017-12-05 |
0.0210 ETH |
41,249.8700 LSK |
0.0190 ETH |
0.0182 ETH |
0.0250 ETH |
0.0220 ETH |
| 2017-12-04 |
0.0182 ETH |
14,677.3500 LSK |
0.0169 ETH |
0.0165 ETH |
0.0195 ETH |
0.0190 ETH |
| 2017-12-03 |
0.0172 ETH |
19,254.1900 LSK |
0.0170 ETH |
0.0165 ETH |
0.0196 ETH |
0.0169 ETH |
| 2017-12-02 |
0.0168 ETH |
9,118.7600 LSK |
0.0168 ETH |
0.0162 ETH |
0.0180 ETH |
0.0169 ETH |
| 2017-12-01 |
0.0172 ETH |
10,295.6500 LSK |
0.0172 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2017-11-30 |
0.0166 ETH |
9,059.7500 LSK |
0.0164 ETH |
0.0159 ETH |
0.0172 ETH |
0.0172 ETH |
| 2017-11-29 |
0.0162 ETH |
19,408.9800 LSK |
0.0168 ETH |
0.0147 ETH |
0.0178 ETH |
0.0163 ETH |
| 2017-11-28 |
0.0172 ETH |
12,859.6800 LSK |
0.0166 ETH |
0.0166 ETH |
0.0179 ETH |
0.0168 ETH |
| 2017-11-27 |
0.0164 ETH |
16,711.2600 LSK |
0.0159 ETH |
0.0157 ETH |
0.0181 ETH |
0.0166 ETH |
| 2017-11-26 |
0.0163 ETH |
15,663.7500 LSK |
0.0172 ETH |
0.0135 ETH |
0.0190 ETH |
0.0160 ETH |
| 2017-11-25 |
0.0176 ETH |
11,509.4900 LSK |
0.0167 ETH |
0.0164 ETH |
0.0205 ETH |
0.0172 ETH |
| 2017-11-24 |
0.0179 ETH |
11,569.9900 LSK |
0.0181 ETH |
0.0164 ETH |
0.0198 ETH |
0.0167 ETH |
| 2017-11-23 |
0.0199 ETH |
23,560.3800 LSK |
0.0229 ETH |
0.0160 ETH |
0.0245 ETH |
0.0181 ETH |