Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0170 ETH |
50,466.2900 LSK |
0.0169 ETH |
0.0164 ETH |
0.0178 ETH |
0.0169 ETH |
| 2018-05-06 |
0.0165 ETH |
35,428.2700 LSK |
0.0166 ETH |
0.0160 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-05-05 |
0.0169 ETH |
35,194.1200 LSK |
0.0174 ETH |
0.0162 ETH |
0.0177 ETH |
0.0166 ETH |
| 2018-05-04 |
0.0179 ETH |
54,286.0500 LSK |
0.0185 ETH |
0.0171 ETH |
0.0189 ETH |
0.0175 ETH |
| 2018-05-03 |
0.0193 ETH |
112,009.3200 LSK |
0.0207 ETH |
0.0182 ETH |
0.0215 ETH |
0.0185 ETH |
| 2018-05-02 |
0.0206 ETH |
108,751.4700 LSK |
0.0198 ETH |
0.0195 ETH |
0.0215 ETH |
0.0207 ETH |
| 2018-05-01 |
0.0196 ETH |
84,377.0800 LSK |
0.0197 ETH |
0.0186 ETH |
0.0202 ETH |
0.0198 ETH |
| 2018-04-30 |
0.0188 ETH |
92,933.3700 LSK |
0.0188 ETH |
0.0175 ETH |
0.0198 ETH |
0.0198 ETH |
| 2018-04-29 |
0.0182 ETH |
77,687.5600 LSK |
0.0174 ETH |
0.0171 ETH |
0.0191 ETH |
0.0188 ETH |
| 2018-04-28 |
0.0172 ETH |
33,043.5900 LSK |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-04-27 |
0.0174 ETH |
37,952.3500 LSK |
0.0177 ETH |
0.0169 ETH |
0.0181 ETH |
0.0173 ETH |
| 2018-04-26 |
0.0176 ETH |
36,450.2500 LSK |
0.0181 ETH |
0.0171 ETH |
0.0181 ETH |
0.0177 ETH |
| 2018-04-25 |
0.0179 ETH |
59,434.2000 LSK |
0.0184 ETH |
0.0173 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-04-24 |
0.0185 ETH |
58,827.4700 LSK |
0.0192 ETH |
0.0178 ETH |
0.0192 ETH |
0.0184 ETH |
| 2018-04-23 |
0.0189 ETH |
47,740.5400 LSK |
0.0185 ETH |
0.0181 ETH |
0.0195 ETH |
0.0192 ETH |
| 2018-04-22 |
0.0187 ETH |
41,337.0200 LSK |
0.0192 ETH |
0.0180 ETH |
0.0194 ETH |
0.0185 ETH |
| 2018-04-21 |
0.0194 ETH |
38,113.9300 LSK |
0.0200 ETH |
0.0188 ETH |
0.0201 ETH |
0.0192 ETH |
| 2018-04-20 |
0.0203 ETH |
50,694.6100 LSK |
0.0207 ETH |
0.0198 ETH |
0.0210 ETH |
0.0200 ETH |
| 2018-04-19 |
0.0212 ETH |
48,539.4900 LSK |
0.0216 ETH |
0.0205 ETH |
0.0223 ETH |
0.0207 ETH |
| 2018-04-18 |
0.0210 ETH |
70,247.6300 LSK |
0.0209 ETH |
0.0195 ETH |
0.0220 ETH |
0.0215 ETH |
| 2018-04-17 |
0.0210 ETH |
48,173.3200 LSK |
0.0210 ETH |
0.0206 ETH |
0.0216 ETH |
0.0209 ETH |
| 2018-04-16 |
0.0204 ETH |
59,286.7000 LSK |
0.0197 ETH |
0.0195 ETH |
0.0214 ETH |
0.0210 ETH |
| 2018-04-15 |
0.0198 ETH |
27,117.0200 LSK |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0197 ETH |
| 2018-04-14 |
0.0199 ETH |
25,107.3800 LSK |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2018-04-13 |
0.0202 ETH |
76,903.6200 LSK |
0.0199 ETH |
0.0194 ETH |
0.0215 ETH |
0.0198 ETH |
| 2018-04-12 |
0.0203 ETH |
122,468.3700 LSK |
0.0203 ETH |
0.0195 ETH |
0.0216 ETH |
0.0198 ETH |
| 2018-04-11 |
0.0205 ETH |
41,458.6200 LSK |
0.0206 ETH |
0.0201 ETH |
0.0209 ETH |
0.0203 ETH |
| 2018-04-10 |
0.0212 ETH |
67,321.0300 LSK |
0.0217 ETH |
0.0204 ETH |
0.0218 ETH |
0.0206 ETH |
| 2018-04-09 |
0.0222 ETH |
103,661.5100 LSK |
0.0228 ETH |
0.0212 ETH |
0.0240 ETH |
0.0218 ETH |
| 2018-04-08 |
0.0229 ETH |
41,840.8400 LSK |
0.0223 ETH |
0.0223 ETH |
0.0235 ETH |
0.0228 ETH |
| 2018-04-07 |
0.0225 ETH |
67,197.6900 LSK |
0.0223 ETH |
0.0220 ETH |
0.0234 ETH |
0.0223 ETH |
| 2018-04-06 |
0.0215 ETH |
75,418.4900 LSK |
0.0225 ETH |
0.0207 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-04-05 |
0.0213 ETH |
108,331.7300 LSK |
0.0220 ETH |
0.0197 ETH |
0.0234 ETH |
0.0224 ETH |
| 2018-04-04 |
0.0227 ETH |
157,685.0600 LSK |
0.0240 ETH |
0.0207 ETH |
0.0255 ETH |
0.0220 ETH |
| 2018-04-03 |
0.0228 ETH |
251,393.4400 LSK |
0.0203 ETH |
0.0197 ETH |
0.0270 ETH |
0.0240 ETH |
| 2018-04-02 |
0.0197 ETH |
95,083.8700 LSK |
0.0186 ETH |
0.0184 ETH |
0.0208 ETH |
0.0203 ETH |
| 2018-04-01 |
0.0190 ETH |
43,799.0200 LSK |
0.0190 ETH |
0.0184 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-03-31 |
0.0191 ETH |
52,165.6000 LSK |
0.0189 ETH |
0.0186 ETH |
0.0196 ETH |
0.0190 ETH |
| 2018-03-30 |
0.0193 ETH |
118,740.1700 LSK |
0.0204 ETH |
0.0186 ETH |
0.0205 ETH |
0.0189 ETH |
| 2018-03-29 |
0.0205 ETH |
119,571.3900 LSK |
0.0216 ETH |
0.0197 ETH |
0.0217 ETH |
0.0204 ETH |
| 2018-03-28 |
0.0217 ETH |
62,176.1400 LSK |
0.0218 ETH |
0.0214 ETH |
0.0222 ETH |
0.0216 ETH |
| 2018-03-27 |
0.0221 ETH |
51,901.2800 LSK |
0.0224 ETH |
0.0215 ETH |
0.0227 ETH |
0.0219 ETH |
| 2018-03-26 |
0.0224 ETH |
51,005.6100 LSK |
0.0224 ETH |
0.0218 ETH |
0.0232 ETH |
0.0224 ETH |
| 2018-03-25 |
0.0224 ETH |
28,813.0200 LSK |
0.0227 ETH |
0.0220 ETH |
0.0228 ETH |
0.0224 ETH |
| 2018-03-24 |
0.0227 ETH |
37,241.8400 LSK |
0.0223 ETH |
0.0221 ETH |
0.0232 ETH |
0.0227 ETH |
| 2018-03-23 |
0.0225 ETH |
40,636.7800 LSK |
0.0232 ETH |
0.0220 ETH |
0.0235 ETH |
0.0223 ETH |
| 2018-03-22 |
0.0233 ETH |
38,360.5300 LSK |
0.0239 ETH |
0.0228 ETH |
0.0240 ETH |
0.0232 ETH |
| 2018-03-21 |
0.0240 ETH |
42,983.7900 LSK |
0.0245 ETH |
0.0234 ETH |
0.0247 ETH |
0.0239 ETH |
| 2018-03-20 |
0.0241 ETH |
46,988.1400 LSK |
0.0230 ETH |
0.0228 ETH |
0.0250 ETH |
0.0244 ETH |
| 2018-03-19 |
0.0229 ETH |
57,189.7800 LSK |
0.0228 ETH |
0.0219 ETH |
0.0240 ETH |
0.0230 ETH |