Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.0157 ETH |
36,954.9100 LSK |
0.0155 ETH |
0.0150 ETH |
0.0164 ETH |
0.0163 ETH |
| 2018-09-04 |
0.0157 ETH |
17,446.3400 LSK |
0.0152 ETH |
0.0151 ETH |
0.0161 ETH |
0.0156 ETH |
| 2018-09-03 |
0.0152 ETH |
14,168.0200 LSK |
0.0155 ETH |
0.0151 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-09-02 |
0.0155 ETH |
15,190.6800 LSK |
0.0159 ETH |
0.0152 ETH |
0.0160 ETH |
0.0155 ETH |
| 2018-09-01 |
0.0158 ETH |
26,816.5500 LSK |
0.0160 ETH |
0.0155 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-08-31 |
0.0163 ETH |
21,298.4500 LSK |
0.0157 ETH |
0.0157 ETH |
0.0168 ETH |
0.0160 ETH |
| 2018-08-30 |
0.0158 ETH |
26,579.2100 LSK |
0.0168 ETH |
0.0153 ETH |
0.0169 ETH |
0.0158 ETH |
| 2018-08-29 |
0.0167 ETH |
33,415.5300 LSK |
0.0169 ETH |
0.0162 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-08-28 |
0.0175 ETH |
33,479.0100 LSK |
0.0178 ETH |
0.0167 ETH |
0.0183 ETH |
0.0168 ETH |
| 2018-08-27 |
0.0179 ETH |
64,100.0400 LSK |
0.0176 ETH |
0.0168 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-08-26 |
0.0180 ETH |
36,458.9000 LSK |
0.0180 ETH |
0.0172 ETH |
0.0185 ETH |
0.0176 ETH |
| 2018-08-25 |
0.0186 ETH |
66,410.5800 LSK |
0.0178 ETH |
0.0176 ETH |
0.0195 ETH |
0.0180 ETH |
| 2018-08-24 |
0.0179 ETH |
95,420.7200 LSK |
0.0169 ETH |
0.0160 ETH |
0.0195 ETH |
0.0178 ETH |
| 2018-08-23 |
0.0158 ETH |
39,158.6700 LSK |
0.0141 ETH |
0.0141 ETH |
0.0175 ETH |
0.0169 ETH |
| 2018-08-22 |
0.0145 ETH |
33,212.1900 LSK |
0.0148 ETH |
0.0139 ETH |
0.0151 ETH |
0.0141 ETH |
| 2018-08-21 |
0.0146 ETH |
48,996.1400 LSK |
0.0139 ETH |
0.0137 ETH |
0.0157 ETH |
0.0148 ETH |
| 2018-08-20 |
0.0134 ETH |
23,275.5900 LSK |
0.0127 ETH |
0.0125 ETH |
0.0140 ETH |
0.0139 ETH |
| 2018-08-19 |
0.0127 ETH |
24,804.5400 LSK |
0.0124 ETH |
0.0122 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-08-18 |
0.0127 ETH |
48,056.4800 LSK |
0.0125 ETH |
0.0117 ETH |
0.0138 ETH |
0.0124 ETH |
| 2018-08-17 |
0.0135 ETH |
78,434.1400 LSK |
0.0134 ETH |
0.0123 ETH |
0.0148 ETH |
0.0125 ETH |
| 2018-08-16 |
0.0119 ETH |
97,598.9300 LSK |
0.0104 ETH |
0.0104 ETH |
0.0134 ETH |
0.0134 ETH |
| 2018-08-15 |
0.0100 ETH |
34,615.5400 LSK |
0.0094 ETH |
0.0092 ETH |
0.0107 ETH |
0.0104 ETH |
| 2018-08-14 |
0.0098 ETH |
37,956.2000 LSK |
0.0099 ETH |
0.0093 ETH |
0.0104 ETH |
0.0093 ETH |
| 2018-08-13 |
0.0098 ETH |
35,843.6400 LSK |
0.0090 ETH |
0.0089 ETH |
0.0103 ETH |
0.0099 ETH |
| 2018-08-12 |
0.0089 ETH |
9,164.7400 LSK |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2018-08-11 |
0.0090 ETH |
25,594.9600 LSK |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0090 ETH |
| 2018-08-10 |
0.0089 ETH |
8,526.8300 LSK |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-08-09 |
0.0089 ETH |
9,390.3600 LSK |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-08-08 |
0.0090 ETH |
22,447.6600 LSK |
0.0094 ETH |
0.0085 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-08-07 |
0.0094 ETH |
13,831.2800 LSK |
0.0093 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2018-08-06 |
0.0093 ETH |
10,129.9200 LSK |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2018-08-05 |
0.0092 ETH |
18,162.6000 LSK |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-08-04 |
0.0094 ETH |
16,038.5300 LSK |
0.0097 ETH |
0.0091 ETH |
0.0100 ETH |
0.0092 ETH |
| 2018-08-03 |
0.0099 ETH |
32,354.6500 LSK |
0.0103 ETH |
0.0095 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-08-02 |
0.0106 ETH |
10,981.9800 LSK |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-08-01 |
0.0106 ETH |
7,159.3000 LSK |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2018-07-31 |
0.0106 ETH |
12,846.3800 LSK |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-07-30 |
0.0108 ETH |
7,097.1900 LSK |
0.0110 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-07-29 |
0.0108 ETH |
15,143.1700 LSK |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0110 ETH |
| 2018-07-28 |
0.0104 ETH |
5,813.9600 LSK |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2018-07-27 |
0.0103 ETH |
10,530.3900 LSK |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2018-07-26 |
0.0105 ETH |
15,566.6100 LSK |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0103 ETH |
| 2018-07-25 |
0.0106 ETH |
15,732.4900 LSK |
0.0104 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2018-07-24 |
0.0104 ETH |
17,647.6100 LSK |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-07-23 |
0.0107 ETH |
14,196.5400 LSK |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-07-22 |
0.0109 ETH |
14,128.1000 LSK |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-07-21 |
0.0107 ETH |
10,514.9600 LSK |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2018-07-20 |
0.0111 ETH |
17,445.3700 LSK |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-07-19 |
0.0116 ETH |
12,859.8200 LSK |
0.0119 ETH |
0.0112 ETH |
0.0120 ETH |
0.0115 ETH |
| 2018-07-18 |
0.0119 ETH |
22,082.0800 LSK |
0.0114 ETH |
0.0114 ETH |
0.0122 ETH |
0.0119 ETH |