Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-30 |
0.0118 ETH |
12,695.4500 LSK |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-06-29 |
0.0116 ETH |
12,993.4700 LSK |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2018-06-28 |
0.0119 ETH |
10,822.0900 LSK |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0116 ETH |
| 2018-06-27 |
0.0121 ETH |
12,830.8200 LSK |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-06-26 |
0.0122 ETH |
7,765.7900 LSK |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2018-06-25 |
0.0120 ETH |
17,860.0200 LSK |
0.0119 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2018-06-24 |
0.0119 ETH |
17,202.2200 LSK |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0119 ETH |
| 2018-06-23 |
0.0117 ETH |
16,206.6000 LSK |
0.0116 ETH |
0.0114 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-06-22 |
0.0114 ETH |
21,208.1400 LSK |
0.0119 ETH |
0.0110 ETH |
0.0119 ETH |
0.0116 ETH |
| 2018-06-21 |
0.0117 ETH |
13,522.0300 LSK |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-06-20 |
0.0119 ETH |
26,938.1000 LSK |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2018-06-19 |
0.0121 ETH |
16,471.0800 LSK |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2018-06-18 |
0.0122 ETH |
22,602.9300 LSK |
0.0125 ETH |
0.0119 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-06-17 |
0.0127 ETH |
12,480.9600 LSK |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2018-06-16 |
0.0130 ETH |
7,621.5600 LSK |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-06-15 |
0.0133 ETH |
15,843.9700 LSK |
0.0133 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
| 2018-06-14 |
0.0134 ETH |
16,440.3800 LSK |
0.0133 ETH |
0.0130 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-06-13 |
0.0134 ETH |
29,862.3300 LSK |
0.0136 ETH |
0.0131 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-06-12 |
0.0135 ETH |
27,911.0200 LSK |
0.0135 ETH |
0.0130 ETH |
0.0139 ETH |
0.0136 ETH |
| 2018-06-11 |
0.0136 ETH |
14,445.5300 LSK |
0.0136 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-06-10 |
0.0138 ETH |
31,933.8300 LSK |
0.0140 ETH |
0.0132 ETH |
0.0142 ETH |
0.0136 ETH |
| 2018-06-09 |
0.0141 ETH |
14,015.4500 LSK |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0140 ETH |
| 2018-06-08 |
0.0142 ETH |
16,734.6800 LSK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2018-06-07 |
0.0145 ETH |
15,510.5800 LSK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2018-06-06 |
0.0147 ETH |
13,219.8300 LSK |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2018-06-05 |
0.0151 ETH |
17,293.1800 LSK |
0.0153 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-06-04 |
0.0157 ETH |
69,641.0800 LSK |
0.0161 ETH |
0.0151 ETH |
0.0162 ETH |
0.0153 ETH |
| 2018-06-03 |
0.0159 ETH |
54,840.4000 LSK |
0.0158 ETH |
0.0152 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-06-02 |
0.0157 ETH |
40,024.7900 LSK |
0.0149 ETH |
0.0148 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-06-01 |
0.0149 ETH |
18,971.2000 LSK |
0.0148 ETH |
0.0146 ETH |
0.0152 ETH |
0.0149 ETH |
| 2018-05-31 |
0.0150 ETH |
28,958.8200 LSK |
0.0151 ETH |
0.0146 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-05-30 |
0.0154 ETH |
15,544.0200 LSK |
0.0157 ETH |
0.0151 ETH |
0.0158 ETH |
0.0151 ETH |
| 2018-05-29 |
0.0155 ETH |
38,938.0100 LSK |
0.0154 ETH |
0.0152 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-05-28 |
0.0158 ETH |
28,458.2800 LSK |
0.0155 ETH |
0.0153 ETH |
0.0163 ETH |
0.0154 ETH |
| 2018-05-27 |
0.0153 ETH |
18,764.8900 LSK |
0.0150 ETH |
0.0149 ETH |
0.0157 ETH |
0.0155 ETH |
| 2018-05-26 |
0.0151 ETH |
13,862.7200 LSK |
0.0153 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-05-25 |
0.0152 ETH |
22,650.4800 LSK |
0.0156 ETH |
0.0150 ETH |
0.0159 ETH |
0.0153 ETH |
| 2018-05-24 |
0.0156 ETH |
33,804.1700 LSK |
0.0159 ETH |
0.0152 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-05-23 |
0.0154 ETH |
70,947.2500 LSK |
0.0151 ETH |
0.0146 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-05-22 |
0.0152 ETH |
26,302.5200 LSK |
0.0156 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2018-05-21 |
0.0159 ETH |
34,436.4400 LSK |
0.0159 ETH |
0.0153 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-05-20 |
0.0154 ETH |
52,884.6300 LSK |
0.0152 ETH |
0.0151 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-05-19 |
0.0154 ETH |
29,138.6500 LSK |
0.0153 ETH |
0.0150 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-05-18 |
0.0152 ETH |
32,177.9400 LSK |
0.0153 ETH |
0.0149 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-05-17 |
0.0153 ETH |
42,279.4400 LSK |
0.0146 ETH |
0.0143 ETH |
0.0160 ETH |
0.0152 ETH |
| 2018-05-16 |
0.0145 ETH |
22,349.1400 LSK |
0.0148 ETH |
0.0143 ETH |
0.0149 ETH |
0.0146 ETH |
| 2018-05-15 |
0.0151 ETH |
23,535.3700 LSK |
0.0152 ETH |
0.0148 ETH |
0.0155 ETH |
0.0148 ETH |
| 2018-05-14 |
0.0153 ETH |
40,977.8000 LSK |
0.0151 ETH |
0.0144 ETH |
0.0166 ETH |
0.0152 ETH |
| 2018-05-13 |
0.0149 ETH |
42,416.7100 LSK |
0.0148 ETH |
0.0144 ETH |
0.0170 ETH |
0.0151 ETH |
| 2018-05-12 |
0.0150 ETH |
26,654.4400 LSK |
0.0147 ETH |
0.0145 ETH |
0.0156 ETH |
0.0148 ETH |