Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
0.0144 ETH |
35,265.6400 LSK |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0144 ETH |
| 2018-10-24 |
0.0147 ETH |
17,969.2800 LSK |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2018-10-23 |
0.0149 ETH |
44,525.8700 LSK |
0.0147 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |
| 2018-10-22 |
0.0144 ETH |
61,357.1900 LSK |
0.0139 ETH |
0.0137 ETH |
0.0149 ETH |
0.0147 ETH |
| 2018-10-21 |
0.0140 ETH |
21,907.4100 LSK |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2018-10-20 |
0.0139 ETH |
27,189.8900 LSK |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2018-10-19 |
0.0140 ETH |
15,841.0000 LSK |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2018-10-18 |
0.0141 ETH |
56,848.7100 LSK |
0.0141 ETH |
0.0137 ETH |
0.0145 ETH |
0.0138 ETH |
| 2018-10-17 |
0.0141 ETH |
53,154.6100 LSK |
0.0142 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2018-10-16 |
0.0139 ETH |
72,529.8800 LSK |
0.0137 ETH |
0.0133 ETH |
0.0145 ETH |
0.0142 ETH |
| 2018-10-15 |
0.0137 ETH |
110,904.7100 LSK |
0.0142 ETH |
0.0132 ETH |
0.0143 ETH |
0.0137 ETH |
| 2018-10-14 |
0.0142 ETH |
87,117.3200 LSK |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0142 ETH |
| 2018-10-13 |
0.0143 ETH |
58,464.4700 LSK |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0144 ETH |
| 2018-10-12 |
0.0149 ETH |
30,558.4600 LSK |
0.0156 ETH |
0.0146 ETH |
0.0157 ETH |
0.0148 ETH |
| 2018-10-11 |
0.0153 ETH |
65,224.7200 LSK |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0157 ETH |
| 2018-10-10 |
0.0150 ETH |
34,497.4900 LSK |
0.0144 ETH |
0.0144 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-10-09 |
0.0144 ETH |
16,092.4900 LSK |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2018-10-08 |
0.0144 ETH |
11,798.0500 LSK |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2018-10-07 |
0.0145 ETH |
14,930.9700 LSK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2018-10-06 |
0.0144 ETH |
19,105.2100 LSK |
0.0144 ETH |
0.0142 ETH |
0.0148 ETH |
0.0145 ETH |
| 2018-10-05 |
0.0145 ETH |
23,928.9900 LSK |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2018-10-04 |
0.0144 ETH |
19,613.2100 LSK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-10-03 |
0.0145 ETH |
24,848.2800 LSK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-10-02 |
0.0144 ETH |
13,209.3400 LSK |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2018-10-01 |
0.0144 ETH |
18,581.3800 LSK |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
| 2018-09-30 |
0.0142 ETH |
10,717.0900 LSK |
0.0142 ETH |
0.0138 ETH |
0.0146 ETH |
0.0144 ETH |
| 2018-09-29 |
0.0142 ETH |
21,240.8300 LSK |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0141 ETH |
| 2018-09-28 |
0.0146 ETH |
16,844.3800 LSK |
0.0146 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2018-09-27 |
0.0148 ETH |
25,728.4200 LSK |
0.0147 ETH |
0.0145 ETH |
0.0152 ETH |
0.0145 ETH |
| 2018-09-26 |
0.0149 ETH |
19,012.6800 LSK |
0.0147 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |
| 2018-09-25 |
0.0149 ETH |
39,776.8400 LSK |
0.0146 ETH |
0.0143 ETH |
0.0155 ETH |
0.0147 ETH |
| 2018-09-24 |
0.0144 ETH |
20,040.8800 LSK |
0.0144 ETH |
0.0141 ETH |
0.0147 ETH |
0.0145 ETH |
| 2018-09-23 |
0.0142 ETH |
33,993.6500 LSK |
0.0140 ETH |
0.0139 ETH |
0.0145 ETH |
0.0144 ETH |
| 2018-09-22 |
0.0140 ETH |
16,294.6500 LSK |
0.0139 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2018-09-21 |
0.0147 ETH |
128,982.4100 LSK |
0.0149 ETH |
0.0137 ETH |
0.0155 ETH |
0.0139 ETH |
| 2018-09-20 |
0.0154 ETH |
33,983.6000 LSK |
0.0161 ETH |
0.0147 ETH |
0.0162 ETH |
0.0149 ETH |
| 2018-09-19 |
0.0160 ETH |
12,910.9700 LSK |
0.0164 ETH |
0.0158 ETH |
0.0165 ETH |
0.0160 ETH |
| 2018-09-18 |
0.0167 ETH |
15,129.0400 LSK |
0.0171 ETH |
0.0163 ETH |
0.0172 ETH |
0.0164 ETH |
| 2018-09-17 |
0.0168 ETH |
46,164.6900 LSK |
0.0160 ETH |
0.0156 ETH |
0.0176 ETH |
0.0170 ETH |
| 2018-09-16 |
0.0161 ETH |
65,044.0300 LSK |
0.0151 ETH |
0.0149 ETH |
0.0172 ETH |
0.0161 ETH |
| 2018-09-15 |
0.0152 ETH |
24,054.5200 LSK |
0.0158 ETH |
0.0145 ETH |
0.0159 ETH |
0.0150 ETH |
| 2018-09-14 |
0.0162 ETH |
24,377.4500 LSK |
0.0164 ETH |
0.0155 ETH |
0.0170 ETH |
0.0158 ETH |
| 2018-09-13 |
0.0167 ETH |
25,280.1900 LSK |
0.0175 ETH |
0.0161 ETH |
0.0175 ETH |
0.0165 ETH |
| 2018-09-12 |
0.0174 ETH |
64,287.8300 LSK |
0.0177 ETH |
0.0169 ETH |
0.0182 ETH |
0.0175 ETH |
| 2018-09-11 |
0.0181 ETH |
15,410.9300 LSK |
0.0181 ETH |
0.0177 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-09-10 |
0.0184 ETH |
38,666.2200 LSK |
0.0191 ETH |
0.0179 ETH |
0.0193 ETH |
0.0181 ETH |
| 2018-09-09 |
0.0181 ETH |
48,887.3400 LSK |
0.0171 ETH |
0.0170 ETH |
0.0196 ETH |
0.0190 ETH |
| 2018-09-08 |
0.0167 ETH |
27,980.5100 LSK |
0.0166 ETH |
0.0161 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-09-07 |
0.0164 ETH |
16,429.5700 LSK |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0167 ETH |
| 2018-09-06 |
0.0162 ETH |
31,280.9100 LSK |
0.0163 ETH |
0.0156 ETH |
0.0169 ETH |
0.0165 ETH |