Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
0.0130 ETH |
12,244.0400 LSK |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-12-13 |
0.0130 ETH |
11,442.8800 LSK |
0.0132 ETH |
0.0127 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-12-12 |
0.0131 ETH |
10,713.1900 LSK |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2018-12-11 |
0.0133 ETH |
11,244.5100 LSK |
0.0132 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2018-12-10 |
0.0132 ETH |
10,243.3900 LSK |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0132 ETH |
| 2018-12-09 |
0.0133 ETH |
12,425.3300 LSK |
0.0131 ETH |
0.0128 ETH |
0.0137 ETH |
0.0134 ETH |
| 2018-12-08 |
0.0132 ETH |
28,566.6500 LSK |
0.0129 ETH |
0.0127 ETH |
0.0137 ETH |
0.0131 ETH |
| 2018-12-07 |
0.0134 ETH |
43,903.7000 LSK |
0.0132 ETH |
0.0123 ETH |
0.0140 ETH |
0.0129 ETH |
| 2018-12-06 |
0.0133 ETH |
54,502.1400 LSK |
0.0130 ETH |
0.0127 ETH |
0.0139 ETH |
0.0132 ETH |
| 2018-12-05 |
0.0127 ETH |
14,985.6400 LSK |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-12-04 |
0.0127 ETH |
34,532.5400 LSK |
0.0123 ETH |
0.0122 ETH |
0.0132 ETH |
0.0128 ETH |
| 2018-12-03 |
0.0124 ETH |
9,029.4800 LSK |
0.0126 ETH |
0.0120 ETH |
0.0127 ETH |
0.0124 ETH |
| 2018-12-02 |
0.0127 ETH |
12,689.8800 LSK |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2018-12-01 |
0.0126 ETH |
26,171.0400 LSK |
0.0124 ETH |
0.0118 ETH |
0.0131 ETH |
0.0126 ETH |
| 2018-11-30 |
0.0123 ETH |
21,044.8200 LSK |
0.0130 ETH |
0.0118 ETH |
0.0131 ETH |
0.0124 ETH |
| 2018-11-29 |
0.0129 ETH |
20,779.1200 LSK |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0129 ETH |
| 2018-11-28 |
0.0127 ETH |
31,955.4500 LSK |
0.0124 ETH |
0.0123 ETH |
0.0132 ETH |
0.0129 ETH |
| 2018-11-27 |
0.0124 ETH |
25,850.7700 LSK |
0.0121 ETH |
0.0120 ETH |
0.0128 ETH |
0.0125 ETH |
| 2018-11-26 |
0.0121 ETH |
43,379.7700 LSK |
0.0117 ETH |
0.0114 ETH |
0.0130 ETH |
0.0120 ETH |
| 2018-11-25 |
0.0119 ETH |
25,794.3100 LSK |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
| 2018-11-24 |
0.0121 ETH |
18,519.8200 LSK |
0.0123 ETH |
0.0115 ETH |
0.0128 ETH |
0.0119 ETH |
| 2018-11-23 |
0.0122 ETH |
17,259.3200 LSK |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-11-22 |
0.0122 ETH |
33,943.3000 LSK |
0.0118 ETH |
0.0115 ETH |
0.0129 ETH |
0.0121 ETH |
| 2018-11-21 |
0.0117 ETH |
33,584.7200 LSK |
0.0114 ETH |
0.0111 ETH |
0.0122 ETH |
0.0118 ETH |
| 2018-11-20 |
0.0114 ETH |
58,519.1900 LSK |
0.0110 ETH |
0.0104 ETH |
0.0121 ETH |
0.0112 ETH |
| 2018-11-19 |
0.0112 ETH |
94,912.7300 LSK |
0.0117 ETH |
0.0053 ETH |
0.0127 ETH |
0.0110 ETH |
| 2018-11-18 |
0.0120 ETH |
13,139.7200 LSK |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-11-17 |
0.0120 ETH |
10,378.3200 LSK |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2018-11-16 |
0.0120 ETH |
15,575.9500 LSK |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-11-15 |
0.0119 ETH |
43,226.4000 LSK |
0.0122 ETH |
0.0114 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-11-14 |
0.0122 ETH |
48,306.3100 LSK |
0.0125 ETH |
0.0116 ETH |
0.0128 ETH |
0.0123 ETH |
| 2018-11-13 |
0.0128 ETH |
43,765.5800 LSK |
0.0133 ETH |
0.0122 ETH |
0.0134 ETH |
0.0125 ETH |
| 2018-11-12 |
0.0134 ETH |
42,588.0700 LSK |
0.0128 ETH |
0.0127 ETH |
0.0139 ETH |
0.0133 ETH |
| 2018-11-11 |
0.0129 ETH |
4,955.1200 LSK |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2018-11-10 |
0.0131 ETH |
9,806.5700 LSK |
0.0132 ETH |
0.0129 ETH |
0.0132 ETH |
0.0129 ETH |
| 2018-11-09 |
0.0132 ETH |
19,264.4300 LSK |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-11-08 |
0.0132 ETH |
14,007.5400 LSK |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-11-07 |
0.0131 ETH |
18,491.7100 LSK |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0132 ETH |
| 2018-11-06 |
0.0134 ETH |
41,007.0900 LSK |
0.0138 ETH |
0.0130 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-11-05 |
0.0134 ETH |
39,590.1800 LSK |
0.0133 ETH |
0.0132 ETH |
0.0139 ETH |
0.0138 ETH |
| 2018-11-04 |
0.0135 ETH |
32,782.1100 LSK |
0.0137 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-11-03 |
0.0136 ETH |
11,113.7700 LSK |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2018-11-02 |
0.0138 ETH |
13,094.5000 LSK |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2018-11-01 |
0.0140 ETH |
11,704.0900 LSK |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2018-10-31 |
0.0139 ETH |
16,577.7400 LSK |
0.0140 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2018-10-30 |
0.0139 ETH |
16,520.0200 LSK |
0.0139 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2018-10-29 |
0.0139 ETH |
22,134.5700 LSK |
0.0140 ETH |
0.0137 ETH |
0.0141 ETH |
0.0138 ETH |
| 2018-10-28 |
0.0139 ETH |
17,984.7200 LSK |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2018-10-27 |
0.0140 ETH |
29,942.8800 LSK |
0.0145 ETH |
0.0136 ETH |
0.0145 ETH |
0.0138 ETH |
| 2018-10-26 |
0.0143 ETH |
18,353.8200 LSK |
0.0144 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |