Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0101 ETH |
4,165.3600 LSK |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-02-01 |
0.0102 ETH |
8,381.6700 LSK |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-31 |
0.0103 ETH |
10,773.2900 LSK |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-30 |
0.0104 ETH |
11,379.9400 LSK |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-01-29 |
0.0104 ETH |
22,291.7800 LSK |
0.0106 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-28 |
0.0106 ETH |
52,551.3700 LSK |
0.0105 ETH |
0.0102 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-01-27 |
0.0105 ETH |
21,546.3100 LSK |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-26 |
0.0105 ETH |
6,556.8200 LSK |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-01-25 |
0.0107 ETH |
11,476.7400 LSK |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-01-24 |
0.0110 ETH |
23,518.9300 LSK |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-01-23 |
0.0106 ETH |
17,569.0300 LSK |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-01-22 |
0.0105 ETH |
20,930.2400 LSK |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-01-21 |
0.0106 ETH |
23,327.6400 LSK |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2019-01-20 |
0.0103 ETH |
9,745.3700 LSK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-01-19 |
0.0102 ETH |
13,423.2300 LSK |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-18 |
0.0103 ETH |
9,678.2900 LSK |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-01-17 |
0.0102 ETH |
28,862.1900 LSK |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-01-16 |
0.0098 ETH |
19,125.7800 LSK |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-01-15 |
0.0096 ETH |
13,397.5100 LSK |
0.0095 ETH |
0.0093 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-01-14 |
0.0097 ETH |
11,129.0600 LSK |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-01-13 |
0.0099 ETH |
19,880.6200 LSK |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-01-12 |
0.0096 ETH |
10,338.8700 LSK |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-01-11 |
0.0097 ETH |
22,852.0200 LSK |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-01-10 |
0.0095 ETH |
39,812.7000 LSK |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-01-09 |
0.0088 ETH |
36,240.5000 LSK |
0.0091 ETH |
0.0070 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-01-08 |
0.0090 ETH |
27,620.6600 LSK |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-01-07 |
0.0090 ETH |
22,035.6600 LSK |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-01-06 |
0.0089 ETH |
21,207.1600 LSK |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-01-05 |
0.0085 ETH |
10,101.0200 LSK |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-01-04 |
0.0087 ETH |
9,067.2700 LSK |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-01-03 |
0.0089 ETH |
12,827.6200 LSK |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-01-02 |
0.0091 ETH |
18,688.2900 LSK |
0.0097 ETH |
0.0088 ETH |
0.0098 ETH |
0.0090 ETH |
| 2019-01-01 |
0.0097 ETH |
9,453.9000 LSK |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-12-31 |
0.0099 ETH |
29,439.7800 LSK |
0.0102 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2018-12-30 |
0.0104 ETH |
13,912.6000 LSK |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2018-12-29 |
0.0106 ETH |
21,574.5900 LSK |
0.0106 ETH |
0.0100 ETH |
0.0113 ETH |
0.0102 ETH |
| 2018-12-28 |
0.0112 ETH |
48,021.9100 LSK |
0.0115 ETH |
0.0106 ETH |
0.0117 ETH |
0.0106 ETH |
| 2018-12-27 |
0.0115 ETH |
34,226.5300 LSK |
0.0110 ETH |
0.0110 ETH |
0.0118 ETH |
0.0115 ETH |
| 2018-12-26 |
0.0109 ETH |
23,022.1400 LSK |
0.0110 ETH |
0.0105 ETH |
0.0112 ETH |
0.0110 ETH |
| 2018-12-25 |
0.0109 ETH |
22,172.5600 LSK |
0.0107 ETH |
0.0106 ETH |
0.0112 ETH |
0.0110 ETH |
| 2018-12-24 |
0.0106 ETH |
49,974.7400 LSK |
0.0113 ETH |
0.0100 ETH |
0.0113 ETH |
0.0107 ETH |
| 2018-12-23 |
0.0116 ETH |
31,139.5400 LSK |
0.0124 ETH |
0.0111 ETH |
0.0124 ETH |
0.0114 ETH |
| 2018-12-22 |
0.0127 ETH |
45,064.6200 LSK |
0.0129 ETH |
0.0122 ETH |
0.0136 ETH |
0.0124 ETH |
| 2018-12-21 |
0.0131 ETH |
52,092.5600 LSK |
0.0135 ETH |
0.0126 ETH |
0.0139 ETH |
0.0128 ETH |
| 2018-12-20 |
0.0141 ETH |
60,239.9700 LSK |
0.0144 ETH |
0.0132 ETH |
0.0148 ETH |
0.0134 ETH |
| 2018-12-19 |
0.0143 ETH |
107,645.6400 LSK |
0.0130 ETH |
0.0128 ETH |
0.0153 ETH |
0.0145 ETH |
| 2018-12-18 |
0.0132 ETH |
40,439.8000 LSK |
0.0130 ETH |
0.0128 ETH |
0.0138 ETH |
0.0131 ETH |
| 2018-12-17 |
0.0133 ETH |
30,218.5800 LSK |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2018-12-16 |
0.0132 ETH |
22,457.4700 LSK |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2018-12-15 |
0.0132 ETH |
17,596.8000 LSK |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |