Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0112 ETH |
27,672.2500 LSK |
0.0111 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2019-03-23 |
0.0110 ETH |
11,649.5000 LSK |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-03-22 |
0.0109 ETH |
19,571.8900 LSK |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-03-21 |
0.0110 ETH |
22,397.8400 LSK |
0.0111 ETH |
0.0107 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-03-20 |
0.0110 ETH |
18,257.2600 LSK |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-03-19 |
0.0109 ETH |
32,528.9800 LSK |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-18 |
0.0110 ETH |
13,685.2900 LSK |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0109 ETH |
| 2019-03-17 |
0.0113 ETH |
57,757.0100 LSK |
0.0109 ETH |
0.0107 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-03-16 |
0.0107 ETH |
58,321.0600 LSK |
0.0113 ETH |
0.0104 ETH |
0.0113 ETH |
0.0109 ETH |
| 2019-03-15 |
0.0118 ETH |
129,670.7700 LSK |
0.0122 ETH |
0.0105 ETH |
0.0130 ETH |
0.0113 ETH |
| 2019-03-14 |
0.0118 ETH |
181,311.1400 LSK |
0.0105 ETH |
0.0104 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-03-13 |
0.0105 ETH |
34,566.9900 LSK |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-03-12 |
0.0102 ETH |
72,643.3500 LSK |
0.0097 ETH |
0.0095 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-03-11 |
0.0095 ETH |
28,831.8400 LSK |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-03-10 |
0.0094 ETH |
13,323.7300 LSK |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-03-09 |
0.0094 ETH |
11,784.5300 LSK |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-03-08 |
0.0095 ETH |
25,458.5200 LSK |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-03-07 |
0.0094 ETH |
31,520.3000 LSK |
0.0092 ETH |
0.0090 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-06 |
0.0092 ETH |
20,588.6200 LSK |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-03-05 |
0.0093 ETH |
36,269.7600 LSK |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-03-04 |
0.0094 ETH |
14,502.9200 LSK |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-03-03 |
0.0093 ETH |
14,220.9800 LSK |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-03-02 |
0.0091 ETH |
9,813.9600 LSK |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-03-01 |
0.0090 ETH |
5,349.9100 LSK |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-28 |
0.0089 ETH |
9,514.3100 LSK |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-27 |
0.0090 ETH |
19,449.0100 LSK |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-02-26 |
0.0089 ETH |
11,072.0400 LSK |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-02-25 |
0.0086 ETH |
8,984.0500 LSK |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-02-24 |
0.0083 ETH |
27,989.3100 LSK |
0.0082 ETH |
0.0079 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-02-23 |
0.0084 ETH |
23,061.7600 LSK |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-02-22 |
0.0085 ETH |
14,574.7400 LSK |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-02-21 |
0.0084 ETH |
13,132.1300 LSK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-20 |
0.0086 ETH |
10,716.5900 LSK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-02-19 |
0.0085 ETH |
12,850.0200 LSK |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-02-18 |
0.0089 ETH |
21,778.9500 LSK |
0.0093 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
| 2019-02-17 |
0.0094 ETH |
17,571.9200 LSK |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-02-16 |
0.0095 ETH |
11,477.6900 LSK |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-15 |
0.0094 ETH |
3,772.9300 LSK |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-02-14 |
0.0093 ETH |
6,307.8500 LSK |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-02-13 |
0.0094 ETH |
10,136.0700 LSK |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-12 |
0.0095 ETH |
9,497.6300 LSK |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-02-11 |
0.0097 ETH |
18,013.5100 LSK |
0.0094 ETH |
0.0094 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-02-10 |
0.0099 ETH |
33,098.4200 LSK |
0.0097 ETH |
0.0094 ETH |
0.0107 ETH |
0.0094 ETH |
| 2019-02-09 |
0.0096 ETH |
13,354.7400 LSK |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-08 |
0.0104 ETH |
43,061.6900 LSK |
0.0103 ETH |
0.0095 ETH |
0.0111 ETH |
0.0096 ETH |
| 2019-02-07 |
0.0100 ETH |
21,832.3200 LSK |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-02-06 |
0.0103 ETH |
18,803.2900 LSK |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2019-02-05 |
0.0103 ETH |
15,406.1400 LSK |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-02-04 |
0.0103 ETH |
5,213.5200 LSK |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-02-03 |
0.0103 ETH |
10,759.0200 LSK |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |