Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0095 ETH |
40,522.9500 LSK |
0.0095 ETH |
0.0090 ETH |
0.0102 ETH |
0.0093 ETH |
| 2019-05-12 |
0.0099 ETH |
24,534.7900 LSK |
0.0103 ETH |
0.0094 ETH |
0.0105 ETH |
0.0096 ETH |
| 2019-05-11 |
0.0103 ETH |
17,573.8000 LSK |
0.0104 ETH |
0.0098 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-05-10 |
0.0108 ETH |
32,909.9900 LSK |
0.0105 ETH |
0.0103 ETH |
0.0118 ETH |
0.0105 ETH |
| 2019-05-09 |
0.0103 ETH |
22,001.6300 LSK |
0.0099 ETH |
0.0099 ETH |
0.0108 ETH |
0.0105 ETH |
| 2019-05-08 |
0.0098 ETH |
5,781.5700 LSK |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-05-07 |
0.0097 ETH |
17,405.1500 LSK |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-05-06 |
0.0099 ETH |
30,552.5500 LSK |
0.0102 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-05-05 |
0.0104 ETH |
11,094.5800 LSK |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2019-05-04 |
0.0107 ETH |
7,133.1100 LSK |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-05-03 |
0.0109 ETH |
17,389.6800 LSK |
0.0108 ETH |
0.0105 ETH |
0.0113 ETH |
0.0106 ETH |
| 2019-05-02 |
0.0108 ETH |
12,939.1700 LSK |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-05-01 |
0.0109 ETH |
9,589.7300 LSK |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-04-30 |
0.0106 ETH |
15,842.2600 LSK |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-04-29 |
0.0109 ETH |
9,295.3300 LSK |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-04-28 |
0.0111 ETH |
13,242.2900 LSK |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-04-27 |
0.0113 ETH |
8,704.8200 LSK |
0.0112 ETH |
0.0111 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-04-26 |
0.0112 ETH |
12,711.8900 LSK |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-04-25 |
0.0113 ETH |
19,273.4500 LSK |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2019-04-24 |
0.0114 ETH |
39,342.1300 LSK |
0.0114 ETH |
0.0111 ETH |
0.0122 ETH |
0.0112 ETH |
| 2019-04-23 |
0.0114 ETH |
34,602.7100 LSK |
0.0117 ETH |
0.0112 ETH |
0.0120 ETH |
0.0115 ETH |
| 2019-04-22 |
0.0117 ETH |
11,043.7200 LSK |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-04-21 |
0.0116 ETH |
9,011.4800 LSK |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-04-20 |
0.0118 ETH |
15,328.5800 LSK |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-04-19 |
0.0118 ETH |
11,490.9100 LSK |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-04-18 |
0.0118 ETH |
15,837.6600 LSK |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-04-17 |
0.0122 ETH |
7,977.9800 LSK |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-04-16 |
0.0123 ETH |
6,260.2400 LSK |
0.0120 ETH |
0.0120 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-04-15 |
0.0122 ETH |
12,445.1300 LSK |
0.0120 ETH |
0.0119 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-04-14 |
0.0120 ETH |
8,566.5400 LSK |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-04-13 |
0.0120 ETH |
17,822.7500 LSK |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-04-12 |
0.0115 ETH |
24,226.9700 LSK |
0.0115 ETH |
0.0112 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-11 |
0.0114 ETH |
24,052.7100 LSK |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-04-10 |
0.0115 ETH |
18,442.9600 LSK |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-09 |
0.0115 ETH |
18,603.8300 LSK |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2019-04-08 |
0.0118 ETH |
35,735.6400 LSK |
0.0122 ETH |
0.0113 ETH |
0.0122 ETH |
0.0116 ETH |
| 2019-04-07 |
0.0128 ETH |
44,065.8400 LSK |
0.0127 ETH |
0.0122 ETH |
0.0138 ETH |
0.0122 ETH |
| 2019-04-06 |
0.0130 ETH |
39,831.2500 LSK |
0.0132 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-04-05 |
0.0134 ETH |
33,462.3600 LSK |
0.0135 ETH |
0.0129 ETH |
0.0140 ETH |
0.0132 ETH |
| 2019-04-04 |
0.0136 ETH |
114,824.6000 LSK |
0.0128 ETH |
0.0127 ETH |
0.0146 ETH |
0.0135 ETH |
| 2019-04-03 |
0.0123 ETH |
87,412.5100 LSK |
0.0117 ETH |
0.0113 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-04-02 |
0.0121 ETH |
48,877.0900 LSK |
0.0124 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2019-04-01 |
0.0124 ETH |
18,130.4500 LSK |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-03-31 |
0.0123 ETH |
16,807.3200 LSK |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-03-30 |
0.0121 ETH |
32,402.0900 LSK |
0.0118 ETH |
0.0116 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-03-29 |
0.0119 ETH |
16,713.0600 LSK |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-03-28 |
0.0118 ETH |
20,795.8200 LSK |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-03-27 |
0.0117 ETH |
68,096.6300 LSK |
0.0113 ETH |
0.0111 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-03-26 |
0.0113 ETH |
14,508.4100 LSK |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2019-03-25 |
0.0113 ETH |
16,096.0700 LSK |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |