Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0061 ETH |
23,780.8100 LSK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-07-01 |
0.0061 ETH |
15,820.9900 LSK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-06-30 |
0.0061 ETH |
17,136.0800 LSK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-29 |
0.0061 ETH |
21,271.7500 LSK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-28 |
0.0063 ETH |
31,550.8000 LSK |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-06-27 |
0.0062 ETH |
51,579.6700 LSK |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-06-26 |
0.0061 ETH |
70,194.8000 LSK |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0060 ETH |
| 2019-06-25 |
0.0065 ETH |
41,270.0800 LSK |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-06-24 |
0.0067 ETH |
39,374.4400 LSK |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-06-23 |
0.0068 ETH |
57,889.0200 LSK |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-06-22 |
0.0068 ETH |
105,623.9800 LSK |
0.0072 ETH |
0.0063 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-06-21 |
0.0072 ETH |
35,978.3600 LSK |
0.0075 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-06-20 |
0.0076 ETH |
37,145.7400 LSK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-06-19 |
0.0077 ETH |
25,319.6300 LSK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-18 |
0.0077 ETH |
20,566.8300 LSK |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-06-17 |
0.0078 ETH |
38,924.2000 LSK |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-06-16 |
0.0083 ETH |
269,234.5800 LSK |
0.0074 ETH |
0.0071 ETH |
0.0096 ETH |
0.0078 ETH |
| 2019-06-15 |
0.0075 ETH |
39,902.7800 LSK |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-06-14 |
0.0078 ETH |
30,860.2800 LSK |
0.0080 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2019-06-13 |
0.0079 ETH |
15,153.3200 LSK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-12 |
0.0082 ETH |
14,219.6800 LSK |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-06-11 |
0.0084 ETH |
17,397.8400 LSK |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-06-10 |
0.0083 ETH |
16,016.1800 LSK |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-06-09 |
0.0083 ETH |
16,121.9900 LSK |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-06-08 |
0.0085 ETH |
15,958.4200 LSK |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-06-07 |
0.0082 ETH |
49,334.9300 LSK |
0.0079 ETH |
0.0079 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-06-06 |
0.0079 ETH |
19,196.3600 LSK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-05 |
0.0081 ETH |
13,012.7400 LSK |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-06-04 |
0.0081 ETH |
45,023.8000 LSK |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-06-03 |
0.0079 ETH |
18,903.1900 LSK |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-02 |
0.0080 ETH |
18,999.1300 LSK |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-06-01 |
0.0077 ETH |
12,145.2700 LSK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-31 |
0.0077 ETH |
58,809.1300 LSK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-05-30 |
0.0079 ETH |
50,380.0800 LSK |
0.0079 ETH |
0.0075 ETH |
0.0084 ETH |
0.0077 ETH |
| 2019-05-29 |
0.0077 ETH |
23,480.9900 LSK |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-05-28 |
0.0079 ETH |
41,452.5500 LSK |
0.0076 ETH |
0.0076 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-05-27 |
0.0076 ETH |
28,263.8600 LSK |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-05-26 |
0.0078 ETH |
15,863.6900 LSK |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-05-25 |
0.0081 ETH |
43,615.2900 LSK |
0.0077 ETH |
0.0076 ETH |
0.0087 ETH |
0.0079 ETH |
| 2019-05-24 |
0.0077 ETH |
24,411.6300 LSK |
0.0077 ETH |
0.0074 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-05-23 |
0.0078 ETH |
15,775.9900 LSK |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-05-22 |
0.0077 ETH |
30,954.9100 LSK |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-05-21 |
0.0080 ETH |
26,544.7000 LSK |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-05-20 |
0.0081 ETH |
13,966.1100 LSK |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-05-19 |
0.0081 ETH |
26,560.6600 LSK |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2019-05-18 |
0.0081 ETH |
26,036.8100 LSK |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-05-17 |
0.0081 ETH |
53,360.9700 LSK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-05-16 |
0.0085 ETH |
86,372.2800 LSK |
0.0084 ETH |
0.0080 ETH |
0.0092 ETH |
0.0081 ETH |
| 2019-05-15 |
0.0086 ETH |
50,451.5300 LSK |
0.0086 ETH |
0.0083 ETH |
0.0094 ETH |
0.0084 ETH |
| 2019-05-14 |
0.0091 ETH |
33,018.5600 LSK |
0.0093 ETH |
0.0085 ETH |
0.0096 ETH |
0.0086 ETH |