Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0064 ETH |
21,770.2000 LSK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-20 |
0.0061 ETH |
27,418.8500 LSK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0063 ETH |
11,427.3200 LSK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-18 |
0.0065 ETH |
28,189.4300 LSK |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-08-17 |
0.0071 ETH |
97,789.4800 LSK |
0.0064 ETH |
0.0064 ETH |
0.0080 ETH |
0.0068 ETH |
| 2019-08-16 |
0.0063 ETH |
8,934.7200 LSK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-15 |
0.0061 ETH |
30,112.7500 LSK |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-14 |
0.0060 ETH |
27,123.6600 LSK |
0.0059 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0059 ETH |
13,828.1900 LSK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-12 |
0.0059 ETH |
14,310.1500 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-08-11 |
0.0060 ETH |
14,682.1200 LSK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-10 |
0.0059 ETH |
5,981.8500 LSK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-09 |
0.0060 ETH |
14,943.5700 LSK |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-08 |
0.0057 ETH |
8,415.3000 LSK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-08-07 |
0.0057 ETH |
15,504.6100 LSK |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-08-06 |
0.0055 ETH |
11,154.0000 LSK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-05 |
0.0056 ETH |
25,942.5600 LSK |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-08-04 |
0.0060 ETH |
4,644.0300 LSK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-03 |
0.0060 ETH |
4,816.7000 LSK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-08-02 |
0.0060 ETH |
26,492.2500 LSK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-01 |
0.0063 ETH |
25,086.1700 LSK |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2019-07-31 |
0.0066 ETH |
36,175.6600 LSK |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-07-30 |
0.0066 ETH |
27,506.3800 LSK |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-29 |
0.0067 ETH |
57,419.0000 LSK |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-07-28 |
0.0068 ETH |
17,509.0600 LSK |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-07-27 |
0.0071 ETH |
17,606.8600 LSK |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-07-26 |
0.0071 ETH |
15,915.8200 LSK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-07-25 |
0.0074 ETH |
15,211.6700 LSK |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-07-24 |
0.0078 ETH |
92,230.9700 LSK |
0.0078 ETH |
0.0073 ETH |
0.0085 ETH |
0.0074 ETH |
| 2019-07-23 |
0.0075 ETH |
70,771.3800 LSK |
0.0070 ETH |
0.0069 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-07-22 |
0.0068 ETH |
35,972.7200 LSK |
0.0065 ETH |
0.0064 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-07-21 |
0.0066 ETH |
22,824.4300 LSK |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-20 |
0.0066 ETH |
72,924.0400 LSK |
0.0060 ETH |
0.0058 ETH |
0.0072 ETH |
0.0066 ETH |
| 2019-07-19 |
0.0058 ETH |
7,256.7100 LSK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-18 |
0.0058 ETH |
17,345.5800 LSK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-07-17 |
0.0060 ETH |
110,129.8400 LSK |
0.0054 ETH |
0.0054 ETH |
0.0066 ETH |
0.0058 ETH |
| 2019-07-16 |
0.0055 ETH |
58,063.8400 LSK |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-07-15 |
0.0056 ETH |
32,791.2400 LSK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-07-14 |
0.0055 ETH |
16,217.6000 LSK |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-07-13 |
0.0054 ETH |
13,885.4800 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-12 |
0.0056 ETH |
99,177.3300 LSK |
0.0051 ETH |
0.0051 ETH |
0.0063 ETH |
0.0053 ETH |
| 2019-07-11 |
0.0053 ETH |
31,537.9500 LSK |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-07-10 |
0.0052 ETH |
79,752.2900 LSK |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-09 |
0.0052 ETH |
31,494.8800 LSK |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-07-08 |
0.0055 ETH |
17,127.0300 LSK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-07-07 |
0.0057 ETH |
17,454.0800 LSK |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-07-06 |
0.0058 ETH |
19,401.5800 LSK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-05 |
0.0058 ETH |
19,212.3400 LSK |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-07-04 |
0.0058 ETH |
44,745.2700 LSK |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-07-03 |
0.0059 ETH |
26,160.0100 LSK |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |