Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0046 ETH |
3,563.6900 LSK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-09 |
0.0048 ETH |
9,851.5000 LSK |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-08 |
0.0051 ETH |
5,954.8600 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0050 ETH |
14,227.8800 LSK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-06 |
0.0049 ETH |
5,103.1800 LSK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-05 |
0.0048 ETH |
13,645.9400 LSK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-04 |
0.0049 ETH |
3,279.3900 LSK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-03 |
0.0049 ETH |
2,510.7800 LSK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-02 |
0.0049 ETH |
8,903.6600 LSK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-01 |
0.0047 ETH |
16,936.3000 LSK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-30 |
0.0048 ETH |
2,444.3500 LSK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-29 |
0.0049 ETH |
4,750.8200 LSK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0049 ETH |
6,398.7200 LSK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-27 |
0.0050 ETH |
4,989.7700 LSK |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-09-26 |
0.0052 ETH |
19,007.9700 LSK |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-09-25 |
0.0052 ETH |
20,405.6700 LSK |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-09-24 |
0.0049 ETH |
24,819.9200 LSK |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-23 |
0.0046 ETH |
7,008.6200 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-22 |
0.0046 ETH |
6,777.7700 LSK |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-09-21 |
0.0047 ETH |
10,579.0100 LSK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-20 |
0.0046 ETH |
15,550.4700 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-19 |
0.0046 ETH |
17,634.2200 LSK |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2019-09-18 |
0.0048 ETH |
15,691.7200 LSK |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-09-17 |
0.0047 ETH |
10,961.5800 LSK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-09-16 |
0.0049 ETH |
26,879.8300 LSK |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-15 |
0.0051 ETH |
10,935.8500 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-14 |
0.0051 ETH |
21,413.1800 LSK |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-13 |
0.0052 ETH |
14,604.6300 LSK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-09-12 |
0.0052 ETH |
67,056.5500 LSK |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-09-11 |
0.0054 ETH |
42,897.2700 LSK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-10 |
0.0057 ETH |
20,794.8600 LSK |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-09-09 |
0.0058 ETH |
26,592.9800 LSK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0059 ETH |
10,772.8100 LSK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-09-07 |
0.0059 ETH |
11,486.1200 LSK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-06 |
0.0059 ETH |
14,772.3700 LSK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
20,982.7200 LSK |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-09-04 |
0.0062 ETH |
33,225.8700 LSK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-09-03 |
0.0064 ETH |
3,798.2800 LSK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-02 |
0.0064 ETH |
7,997.8500 LSK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-09-01 |
0.0065 ETH |
1,935.2700 LSK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-31 |
0.0065 ETH |
11,941.8000 LSK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-30 |
0.0067 ETH |
18,689.6800 LSK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-29 |
0.0066 ETH |
22,887.2300 LSK |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-28 |
0.0065 ETH |
24,808.6200 LSK |
0.0063 ETH |
0.0062 ETH |
0.0071 ETH |
0.0064 ETH |
| 2019-08-27 |
0.0064 ETH |
24,910.1700 LSK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-26 |
0.0063 ETH |
7,672.2000 LSK |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-25 |
0.0063 ETH |
15,186.1600 LSK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-24 |
0.0063 ETH |
35,753.8700 LSK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-23 |
0.0064 ETH |
23,639.4900 LSK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-22 |
0.0063 ETH |
19,011.9200 LSK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |