Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0045 ETH |
7,728.6300 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-28 |
0.0045 ETH |
12,991.0600 LSK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-27 |
0.0045 ETH |
9,086.7800 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-26 |
0.0045 ETH |
9,911.7600 LSK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-11-25 |
0.0046 ETH |
9,475.1800 LSK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-11-24 |
0.0045 ETH |
4,065.2300 LSK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-23 |
0.0046 ETH |
6,063.5400 LSK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-11-22 |
0.0044 ETH |
15,464.7800 LSK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-11-21 |
0.0043 ETH |
17,482.3800 LSK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-20 |
0.0043 ETH |
5,631.3900 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-19 |
0.0044 ETH |
91,255.7900 LSK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-11-18 |
0.0046 ETH |
107,438.9000 LSK |
0.0043 ETH |
0.0041 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-11-17 |
0.0043 ETH |
23,149.3300 LSK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-11-16 |
0.0043 ETH |
26,188.6000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-15 |
0.0042 ETH |
11,921.3200 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-14 |
0.0041 ETH |
6,087.2900 LSK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-13 |
0.0040 ETH |
8,427.7300 LSK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-12 |
0.0040 ETH |
2,305.7600 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0041 ETH |
627.8000 LSK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0041 ETH |
4,115.9200 LSK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-09 |
0.0041 ETH |
4,416.5300 LSK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-08 |
0.0041 ETH |
7,692.3600 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-07 |
0.0043 ETH |
4,206.2100 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-06 |
0.0043 ETH |
7,742.7000 LSK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-05 |
0.0043 ETH |
6,376.3800 LSK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-11-04 |
0.0043 ETH |
4,418.5000 LSK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-03 |
0.0044 ETH |
4,923.9900 LSK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-02 |
0.0044 ETH |
8,193.9700 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-01 |
0.0044 ETH |
29,373.3100 LSK |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-31 |
0.0044 ETH |
3,699.4800 LSK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-30 |
0.0042 ETH |
10,643.4600 LSK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-29 |
0.0043 ETH |
17,143.8300 LSK |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-28 |
0.0044 ETH |
17,941.5000 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-27 |
0.0042 ETH |
16,179.5300 LSK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-26 |
0.0042 ETH |
42,244.8200 LSK |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-25 |
0.0042 ETH |
20,160.7400 LSK |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-10-24 |
0.0043 ETH |
10,304.5800 LSK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-23 |
0.0042 ETH |
23,855.7300 LSK |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-22 |
0.0044 ETH |
2,891.1100 LSK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-21 |
0.0043 ETH |
21,441.8300 LSK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-20 |
0.0044 ETH |
1,265.0200 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-19 |
0.0044 ETH |
9,849.3600 LSK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-18 |
0.0046 ETH |
32,816.8400 LSK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0044 ETH |
4,514.8200 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-16 |
0.0044 ETH |
12,033.4800 LSK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-10-15 |
0.0044 ETH |
6,575.2000 LSK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0044 ETH |
12,379.2400 LSK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0045 ETH |
28,983.1500 LSK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-12 |
0.0047 ETH |
2,920.7400 LSK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-11 |
0.0047 ETH |
18,652.2600 LSK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |