Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0042 ETH |
78,602.3600 LSK |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0041 ETH |
| 2020-01-17 |
0.0044 ETH |
95,268.4900 LSK |
0.0041 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-16 |
0.0041 ETH |
41,144.4300 LSK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-15 |
0.0041 ETH |
58,715.4700 LSK |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-14 |
0.0041 ETH |
51,743.2000 LSK |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-01-13 |
0.0042 ETH |
32,844.0800 LSK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-12 |
0.0042 ETH |
62,449.1900 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-11 |
0.0043 ETH |
39,372.9800 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-01-10 |
0.0047 ETH |
147,851.9700 LSK |
0.0048 ETH |
0.0042 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-01-09 |
0.0048 ETH |
364,133.3100 LSK |
0.0039 ETH |
0.0039 ETH |
0.0056 ETH |
0.0048 ETH |
| 2020-01-08 |
0.0039 ETH |
52,454.9500 LSK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0041 ETH |
21,307.9000 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-01-06 |
0.0042 ETH |
27,542.2900 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-05 |
0.0042 ETH |
9,328.8800 LSK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0042 ETH |
2,735.6300 LSK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-03 |
0.0042 ETH |
10,646.7400 LSK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-02 |
0.0041 ETH |
10,928.2200 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-01 |
0.0042 ETH |
18,503.4200 LSK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-31 |
0.0043 ETH |
15,762.5600 LSK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-30 |
0.0043 ETH |
11,055.1600 LSK |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-29 |
0.0043 ETH |
12,054.2500 LSK |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-12-28 |
0.0045 ETH |
8,208.7300 LSK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-12-27 |
0.0046 ETH |
5,991.3500 LSK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-12-26 |
0.0046 ETH |
24,856.8700 LSK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-12-25 |
0.0045 ETH |
27,940.2100 LSK |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-24 |
0.0045 ETH |
49,845.7500 LSK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-12-23 |
0.0044 ETH |
39,803.8100 LSK |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-22 |
0.0041 ETH |
5,855.5900 LSK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-21 |
0.0042 ETH |
8,397.9000 LSK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-12-20 |
0.0042 ETH |
19,583.0600 LSK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-19 |
0.0041 ETH |
34,249.1800 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-12-18 |
0.0041 ETH |
44,779.7300 LSK |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-17 |
0.0039 ETH |
29,844.8200 LSK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-12-16 |
0.0041 ETH |
32,204.4100 LSK |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-12-15 |
0.0040 ETH |
49,638.2300 LSK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-14 |
0.0042 ETH |
27,645.8200 LSK |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-13 |
0.0044 ETH |
12,906.7100 LSK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-12 |
0.0045 ETH |
6,649.3500 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-11 |
0.0045 ETH |
5,328.9100 LSK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-10 |
0.0044 ETH |
16,471.4100 LSK |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-12-09 |
0.0045 ETH |
12,570.1800 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-12-08 |
0.0046 ETH |
4,120.5100 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-07 |
0.0046 ETH |
5,237.0800 LSK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-06 |
0.0047 ETH |
8,303.0300 LSK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-12-05 |
0.0046 ETH |
49,280.1800 LSK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-04 |
0.0045 ETH |
3,445.6700 LSK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-03 |
0.0045 ETH |
2,319.7600 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-02 |
0.0045 ETH |
3,192.5100 LSK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-12-01 |
0.0045 ETH |
5,574.8900 LSK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-11-30 |
0.0046 ETH |
14,470.1000 LSK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |