Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0033 ETH |
115,360.5100 LSK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-04 |
0.0032 ETH |
52,664.4700 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-03 |
0.0033 ETH |
60,404.5200 LSK |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-02 |
0.0034 ETH |
103,537.3000 LSK |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-08-01 |
0.0035 ETH |
82,726.8100 LSK |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-07-31 |
0.0038 ETH |
44,781.8000 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-30 |
0.0040 ETH |
43,735.9400 LSK |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-29 |
0.0040 ETH |
45,783.7000 LSK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-28 |
0.0039 ETH |
42,649.4400 LSK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-27 |
0.0037 ETH |
120,564.3700 LSK |
0.0041 ETH |
0.0032 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-07-26 |
0.0041 ETH |
50,009.5200 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-07-25 |
0.0044 ETH |
40,298.0900 LSK |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-07-24 |
0.0045 ETH |
32,665.7800 LSK |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-07-23 |
0.0048 ETH |
37,481.6900 LSK |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-07-22 |
0.0051 ETH |
39,853.9800 LSK |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-07-21 |
0.0053 ETH |
75,499.8400 LSK |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-20 |
0.0052 ETH |
53,026.5300 LSK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-07-19 |
0.0052 ETH |
25,527.4400 LSK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-18 |
0.0052 ETH |
20,164.0000 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-17 |
0.0051 ETH |
10,564.3100 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-16 |
0.0050 ETH |
35,466.8500 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-15 |
0.0052 ETH |
21,228.2500 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-14 |
0.0051 ETH |
15,256.2800 LSK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-13 |
0.0053 ETH |
60,382.5400 LSK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-07-12 |
0.0052 ETH |
21,618.9000 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-07-11 |
0.0050 ETH |
14,924.9000 LSK |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0049 ETH |
21,421.4700 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-09 |
0.0050 ETH |
45,266.1700 LSK |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-08 |
0.0050 ETH |
92,892.1600 LSK |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-07 |
0.0048 ETH |
30,560.1200 LSK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-06 |
0.0048 ETH |
32,545.6000 LSK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
17,376.4900 LSK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-04 |
0.0050 ETH |
13,654.1200 LSK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-03 |
0.0050 ETH |
24,143.7700 LSK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0050 ETH |
12,412.5800 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0051 ETH |
20,331.7800 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0050 ETH |
18,483.8000 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-29 |
0.0050 ETH |
20,165.3200 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-28 |
0.0050 ETH |
22,318.2100 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-27 |
0.0050 ETH |
25,366.5400 LSK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-06-26 |
0.0050 ETH |
10,178.9400 LSK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0051 ETH |
25,354.4400 LSK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-24 |
0.0051 ETH |
27,789.8900 LSK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0052 ETH |
30,787.2200 LSK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-22 |
0.0053 ETH |
12,720.9500 LSK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-21 |
0.0053 ETH |
6,995.2700 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-20 |
0.0054 ETH |
8,059.7200 LSK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-19 |
0.0053 ETH |
31,423.7100 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0054 ETH |
17,730.7000 LSK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-17 |
0.0053 ETH |
73,412.0300 LSK |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |