Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0058 ETH |
58,229.7400 LSK |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-26 |
0.0054 ETH |
17,738.4800 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-25 |
0.0054 ETH |
19,533.2900 LSK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-04-24 |
0.0055 ETH |
30,689.6300 LSK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-23 |
0.0055 ETH |
28,639.0000 LSK |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-04-22 |
0.0057 ETH |
11,929.4400 LSK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-04-21 |
0.0057 ETH |
70,147.7600 LSK |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0058 ETH |
48,829.6500 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-04-19 |
0.0058 ETH |
11,925.3400 LSK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-04-18 |
0.0060 ETH |
33,537.4700 LSK |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-04-17 |
0.0061 ETH |
47,420.8100 LSK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-04-16 |
0.0062 ETH |
51,146.1300 LSK |
0.0067 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-04-15 |
0.0067 ETH |
103,921.7900 LSK |
0.0064 ETH |
0.0063 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-04-14 |
0.0063 ETH |
23,054.1100 LSK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-04-13 |
0.0062 ETH |
10,555.9400 LSK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-12 |
0.0062 ETH |
10,003.1100 LSK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-11 |
0.0062 ETH |
12,525.6900 LSK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-10 |
0.0062 ETH |
30,763.0800 LSK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-09 |
0.0061 ETH |
40,332.9200 LSK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-08 |
0.0062 ETH |
12,164.1400 LSK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-07 |
0.0062 ETH |
28,361.1100 LSK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-06 |
0.0066 ETH |
30,075.3700 LSK |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0061 ETH |
| 2020-04-05 |
0.0068 ETH |
11,675.9700 LSK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-04-04 |
0.0069 ETH |
24,662.8100 LSK |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-03 |
0.0070 ETH |
9,115.1000 LSK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-04-02 |
0.0070 ETH |
38,583.6500 LSK |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-04-01 |
0.0073 ETH |
23,493.5900 LSK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-03-31 |
0.0073 ETH |
10,303.5900 LSK |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-30 |
0.0073 ETH |
25,300.0500 LSK |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-03-29 |
0.0073 ETH |
8,532.9300 LSK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-28 |
0.0076 ETH |
8,989.5300 LSK |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-03-27 |
0.0075 ETH |
34,497.5100 LSK |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-03-26 |
0.0074 ETH |
28,988.4000 LSK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-25 |
0.0077 ETH |
28,237.3900 LSK |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-03-24 |
0.0076 ETH |
19,083.1000 LSK |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-03-23 |
0.0080 ETH |
29,867.7300 LSK |
0.0078 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2020-03-22 |
0.0079 ETH |
17,259.0900 LSK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0079 ETH |
56,235.6600 LSK |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0078 ETH |
| 2020-03-20 |
0.0082 ETH |
78,734.6600 LSK |
0.0084 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2020-03-19 |
0.0089 ETH |
63,643.4500 LSK |
0.0090 ETH |
0.0082 ETH |
0.0096 ETH |
0.0084 ETH |
| 2020-03-18 |
0.0086 ETH |
149,439.3200 LSK |
0.0083 ETH |
0.0081 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-03-17 |
0.0077 ETH |
57,021.1800 LSK |
0.0072 ETH |
0.0072 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-03-16 |
0.0070 ETH |
29,713.0200 LSK |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-15 |
0.0069 ETH |
63,765.2200 LSK |
0.0062 ETH |
0.0062 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-03-14 |
0.0063 ETH |
37,114.3400 LSK |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-03-13 |
0.0062 ETH |
116,540.7900 LSK |
0.0061 ETH |
0.0056 ETH |
0.0067 ETH |
0.0060 ETH |
| 2020-03-12 |
0.0060 ETH |
135,527.1300 LSK |
0.0062 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2020-03-11 |
0.0062 ETH |
13,724.4900 LSK |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-03-10 |
0.0060 ETH |
50,394.0400 LSK |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-03-09 |
0.0056 ETH |
45,397.1100 LSK |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |