Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0035 ETH |
31,435.4100 LSK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-23 |
0.0035 ETH |
144,765.7300 LSK |
0.0035 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-22 |
0.0035 ETH |
34,965.3500 LSK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-21 |
0.0035 ETH |
72,511.4100 LSK |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0036 ETH |
3,436.6800 LSK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-19 |
0.0036 ETH |
27,031.4100 LSK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-18 |
0.0036 ETH |
17,183.9600 LSK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-17 |
0.0036 ETH |
33,446.3300 LSK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-16 |
0.0037 ETH |
19,746.1400 LSK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-15 |
0.0038 ETH |
29,767.9600 LSK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-14 |
0.0039 ETH |
41,033.5100 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-13 |
0.0038 ETH |
18,469.5600 LSK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-12 |
0.0040 ETH |
30,604.2600 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-09-11 |
0.0039 ETH |
20,055.0700 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-10 |
0.0039 ETH |
49,449.8000 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-09 |
0.0040 ETH |
50,758.1200 LSK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-08 |
0.0040 ETH |
38,865.7300 LSK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-07 |
0.0040 ETH |
70,586.1300 LSK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-06 |
0.0039 ETH |
65,734.6200 LSK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-09-05 |
0.0040 ETH |
76,842.1400 LSK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-09-04 |
0.0038 ETH |
70,049.7600 LSK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-03 |
0.0038 ETH |
101,697.1600 LSK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-09-02 |
0.0039 ETH |
73,342.5900 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-01 |
0.0040 ETH |
140,907.1600 LSK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-08-31 |
0.0041 ETH |
63,258.0800 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-30 |
0.0044 ETH |
52,270.4700 LSK |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-29 |
0.0046 ETH |
89,918.2500 LSK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-28 |
0.0044 ETH |
53,062.2300 LSK |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-08-27 |
0.0044 ETH |
81,877.2700 LSK |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-08-26 |
0.0045 ETH |
75,668.8600 LSK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-25 |
0.0046 ETH |
125,938.0900 LSK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-24 |
0.0046 ETH |
69,358.0800 LSK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-08-23 |
0.0048 ETH |
69,695.1700 LSK |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0047 ETH |
186,319.3100 LSK |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-08-21 |
0.0047 ETH |
424,783.0200 LSK |
0.0042 ETH |
0.0042 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-08-20 |
0.0040 ETH |
106,868.3300 LSK |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-19 |
0.0039 ETH |
54,413.5500 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-18 |
0.0040 ETH |
121,295.5800 LSK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-17 |
0.0042 ETH |
152,557.1300 LSK |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0040 ETH |
94,134.6400 LSK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-15 |
0.0039 ETH |
99,127.4600 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-14 |
0.0041 ETH |
258,040.4700 LSK |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-08-13 |
0.0041 ETH |
322,998.3700 LSK |
0.0039 ETH |
0.0037 ETH |
0.0045 ETH |
0.0039 ETH |
| 2020-08-12 |
0.0038 ETH |
262,942.2700 LSK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-11 |
0.0038 ETH |
120,122.6600 LSK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-08-10 |
0.0038 ETH |
132,791.9000 LSK |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-08-09 |
0.0039 ETH |
95,127.1200 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-08 |
0.0040 ETH |
258,613.8400 LSK |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-08-07 |
0.0036 ETH |
155,089.2200 LSK |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0034 ETH |
155,976.3300 LSK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |