Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0024 ETH |
13,269.9300 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-12 |
0.0024 ETH |
31,628.6400 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-11 |
0.0024 ETH |
47,101.5100 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-10 |
0.0025 ETH |
30,439.8400 LSK |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-09 |
0.0025 ETH |
26,619.2800 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-08 |
0.0025 ETH |
24,242.3000 LSK |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-07 |
0.0025 ETH |
40,260.0700 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-06 |
0.0026 ETH |
90,692.5200 LSK |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-05 |
0.0025 ETH |
32,123.7000 LSK |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-04 |
0.0026 ETH |
55,911.1400 LSK |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-03 |
0.0025 ETH |
26,670.0800 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-02 |
0.0026 ETH |
17,666.5800 LSK |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-01 |
0.0026 ETH |
10,562.2400 LSK |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-31 |
0.0027 ETH |
6,587.3200 LSK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-30 |
0.0027 ETH |
14,727.3600 LSK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-29 |
0.0027 ETH |
26,172.2600 LSK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-28 |
0.0028 ETH |
24,715.4800 LSK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-27 |
0.0027 ETH |
34,380.8700 LSK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-26 |
0.0028 ETH |
24,582.8100 LSK |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-25 |
0.0027 ETH |
28,294.3100 LSK |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-24 |
0.0027 ETH |
5,538.3000 LSK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-23 |
0.0027 ETH |
12,746.8000 LSK |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-22 |
0.0027 ETH |
27,197.1900 LSK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-10-21 |
0.0028 ETH |
45,793.9700 LSK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-20 |
0.0029 ETH |
29,185.1900 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-19 |
0.0029 ETH |
15,232.5100 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-18 |
0.0029 ETH |
25,015.1900 LSK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-17 |
0.0029 ETH |
8,789.5400 LSK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-16 |
0.0029 ETH |
18,434.9400 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-15 |
0.0029 ETH |
10,125.3200 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-14 |
0.0030 ETH |
11,967.0100 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-13 |
0.0030 ETH |
15,871.9300 LSK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-12 |
0.0031 ETH |
18,555.8000 LSK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-11 |
0.0032 ETH |
32,225.6800 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-10 |
0.0032 ETH |
49,514.7000 LSK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-09 |
0.0031 ETH |
31,203.4700 LSK |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-10-08 |
0.0031 ETH |
18,024.1800 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-07 |
0.0031 ETH |
27,313.4000 LSK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-06 |
0.0031 ETH |
24,672.7700 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-05 |
0.0032 ETH |
16,877.2000 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-04 |
0.0032 ETH |
10,737.7300 LSK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-03 |
0.0032 ETH |
8,273.6200 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-02 |
0.0032 ETH |
87,266.1900 LSK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-01 |
0.0032 ETH |
27,385.6800 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-30 |
0.0033 ETH |
27,228.6400 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-29 |
0.0033 ETH |
9,860.1900 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-28 |
0.0034 ETH |
35,082.9000 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-27 |
0.0034 ETH |
15,416.5800 LSK |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-26 |
0.0035 ETH |
18,116.9700 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-25 |
0.0034 ETH |
45,741.5300 LSK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |