Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0052 ETH |
26,813.1200 LSK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-15 |
0.0051 ETH |
42,943.9100 LSK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-14 |
0.0052 ETH |
22,295.7700 LSK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-13 |
0.0052 ETH |
22,717.1500 LSK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-12 |
0.0051 ETH |
45,880.8900 LSK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-06-11 |
0.0053 ETH |
76,892.1400 LSK |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-06-10 |
0.0053 ETH |
98,964.4800 LSK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-09 |
0.0054 ETH |
30,577.9100 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-08 |
0.0054 ETH |
32,877.5400 LSK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-07 |
0.0054 ETH |
64,705.6000 LSK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-06-06 |
0.0056 ETH |
68,881.5100 LSK |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-06-05 |
0.0056 ETH |
177,434.4300 LSK |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-06-04 |
0.0052 ETH |
79,953.3200 LSK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-06-03 |
0.0051 ETH |
27,581.5200 LSK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-02 |
0.0051 ETH |
54,957.6300 LSK |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0051 ETH |
19,514.9900 LSK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0052 ETH |
24,200.0300 LSK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-30 |
0.0051 ETH |
19,176.3600 LSK |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0055 ETH |
11,986.4500 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-28 |
0.0057 ETH |
22,905.3500 LSK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-27 |
0.0059 ETH |
20,590.9500 LSK |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-05-26 |
0.0060 ETH |
74,582.0700 LSK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-25 |
0.0058 ETH |
69,334.9700 LSK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-24 |
0.0057 ETH |
58,322.6300 LSK |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-05-23 |
0.0059 ETH |
67,853.3300 LSK |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-22 |
0.0057 ETH |
57,600.3100 LSK |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-21 |
0.0055 ETH |
67,995.4200 LSK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-20 |
0.0054 ETH |
32,172.8100 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-19 |
0.0054 ETH |
13,283.0000 LSK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-18 |
0.0054 ETH |
27,678.8600 LSK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-17 |
0.0055 ETH |
20,120.9800 LSK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-16 |
0.0056 ETH |
7,130.7200 LSK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-15 |
0.0057 ETH |
14,113.2400 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-14 |
0.0057 ETH |
29,338.9600 LSK |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-13 |
0.0059 ETH |
68,802.3900 LSK |
0.0057 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2020-05-12 |
0.0057 ETH |
42,553.6000 LSK |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-05-11 |
0.0057 ETH |
33,121.7100 LSK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-05-10 |
0.0057 ETH |
69,123.2400 LSK |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-05-09 |
0.0058 ETH |
20,399.7000 LSK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-05-08 |
0.0057 ETH |
30,431.2200 LSK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-07 |
0.0058 ETH |
12,069.0500 LSK |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-05-06 |
0.0059 ETH |
39,546.7700 LSK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-05-05 |
0.0059 ETH |
18,646.2900 LSK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-04 |
0.0060 ETH |
18,610.0300 LSK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-05-03 |
0.0059 ETH |
19,380.7100 LSK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0060 ETH |
39,384.3700 LSK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-05-01 |
0.0059 ETH |
42,127.5100 LSK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-04-30 |
0.0059 ETH |
53,054.8200 LSK |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-04-29 |
0.0061 ETH |
79,250.3000 LSK |
0.0065 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-04-28 |
0.0064 ETH |
128,679.4600 LSK |
0.0059 ETH |
0.0058 ETH |
0.0068 ETH |
0.0065 ETH |