Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0015 ETH |
51,346.8300 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-01 |
0.0016 ETH |
31,246.2300 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-31 |
0.0015 ETH |
30,080.9400 LSK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-30 |
0.0015 ETH |
40,041.8500 LSK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-29 |
0.0016 ETH |
73,582.2600 LSK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-28 |
0.0016 ETH |
63,561.2100 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-27 |
0.0018 ETH |
53,043.5700 LSK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-26 |
0.0019 ETH |
71,997.1500 LSK |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-12-25 |
0.0020 ETH |
44,187.2900 LSK |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-12-24 |
0.0020 ETH |
56,159.8800 LSK |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-23 |
0.0019 ETH |
56,511.3300 LSK |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-22 |
0.0021 ETH |
21,975.3500 LSK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-21 |
0.0021 ETH |
27,897.3800 LSK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-20 |
0.0021 ETH |
42,925.1100 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-19 |
0.0022 ETH |
106,043.2100 LSK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-18 |
0.0021 ETH |
49,052.9900 LSK |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-17 |
0.0020 ETH |
70,521.7800 LSK |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-16 |
0.0021 ETH |
32,887.2500 LSK |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-15 |
0.0022 ETH |
5,489.2800 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-14 |
0.0021 ETH |
5,519.6800 LSK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-13 |
0.0022 ETH |
13,640.1000 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-12-12 |
0.0022 ETH |
22,002.8900 LSK |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-11 |
0.0022 ETH |
40,941.3600 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-10 |
0.0022 ETH |
26,627.1100 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-09 |
0.0022 ETH |
76,648.9200 LSK |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-08 |
0.0023 ETH |
44,889.0700 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-07 |
0.0023 ETH |
21,700.2900 LSK |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-06 |
0.0022 ETH |
8,860.7900 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-05 |
0.0023 ETH |
17,826.8400 LSK |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-04 |
0.0023 ETH |
60,399.4900 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-03 |
0.0024 ETH |
98,951.1900 LSK |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-12-02 |
0.0023 ETH |
45,289.5500 LSK |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-12-01 |
0.0023 ETH |
81,571.5800 LSK |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-30 |
0.0022 ETH |
52,178.4000 LSK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-29 |
0.0024 ETH |
76,310.9900 LSK |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-11-28 |
0.0024 ETH |
71,640.8000 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-27 |
0.0024 ETH |
48,195.3300 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-26 |
0.0024 ETH |
215,500.0700 LSK |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-11-25 |
0.0025 ETH |
121,853.8000 LSK |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-24 |
0.0024 ETH |
258,924.1700 LSK |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-23 |
0.0022 ETH |
88,134.5300 LSK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0023 ETH |
86,527.9300 LSK |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-21 |
0.0024 ETH |
52,037.4200 LSK |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-20 |
0.0024 ETH |
48,878.0900 LSK |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-19 |
0.0024 ETH |
49,674.4300 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-18 |
0.0024 ETH |
139,973.8900 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-17 |
0.0024 ETH |
133,260.5300 LSK |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-16 |
0.0024 ETH |
18,432.5800 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-15 |
0.0024 ETH |
20,833.3800 LSK |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-14 |
0.0024 ETH |
20,591.6500 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |