Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0020 ETH |
117,265.1400 LSK |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-20 |
0.0020 ETH |
342,988.7800 LSK |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-19 |
0.0019 ETH |
205,785.1100 LSK |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0019 ETH |
128,313.0100 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-02-17 |
0.0018 ETH |
129,138.9200 LSK |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-02-16 |
0.0019 ETH |
235,194.9100 LSK |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-15 |
0.0019 ETH |
386,202.3700 LSK |
0.0021 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0022 ETH |
1,102,774.3700 LSK |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0022 ETH |
| 2021-02-13 |
0.0017 ETH |
512,268.8000 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
| 2021-02-12 |
0.0013 ETH |
155,831.9100 LSK |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0014 ETH |
406,362.2100 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0013 ETH |
580,789.2000 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0010 ETH |
25,410.4902 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0010 ETH |
29,207.4600 LSK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-07 |
0.0010 ETH |
73,371.7100 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-06 |
0.0010 ETH |
162,612.0400 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-05 |
0.0010 ETH |
388,376.2200 LSK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-04 |
0.0009 ETH |
127,278.8000 LSK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0009 ETH |
164,591.1000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
50,875.0900 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
124,389.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0010 ETH |
66,475.4700 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
35,291.2000 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-29 |
0.0010 ETH |
96,666.7500 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-28 |
0.0010 ETH |
35,490.6800 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0010 ETH |
42,446.8600 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-26 |
0.0010 ETH |
51,110.4300 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
49,732.0700 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0011 ETH |
84,446.7100 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0011 ETH |
86,154.8800 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0011 ETH |
53,279.5800 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
74,931.2300 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0011 ETH |
130,810.6300 LSK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-19 |
0.0010 ETH |
52,369.9800 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0011 ETH |
57,357.1000 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0011 ETH |
94,503.3700 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-16 |
0.0011 ETH |
166,088.8600 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-15 |
0.0011 ETH |
38,677.7000 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-14 |
0.0012 ETH |
55,649.9000 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0012 ETH |
68,860.9500 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-12 |
0.0011 ETH |
41,890.8100 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-11 |
0.0012 ETH |
86,678.7000 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-10 |
0.0011 ETH |
120,345.6100 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-09 |
0.0012 ETH |
191,645.2000 LSK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-08 |
0.0011 ETH |
75,974.1700 LSK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-07 |
0.0011 ETH |
112,578.0200 LSK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-06 |
0.0011 ETH |
57,056.5500 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-05 |
0.0011 ETH |
49,859.8600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-04 |
0.0012 ETH |
98,669.1800 LSK |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-03 |
0.0013 ETH |
92,282.9200 LSK |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |