Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0030 ETH |
49,989.3600 LSK |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
52,042.8400 LSK |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0034 ETH |
104,793.1100 LSK |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0033 ETH |
229,324.9600 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-04-08 |
0.0031 ETH |
131,351.0900 LSK |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-04-07 |
0.0030 ETH |
184,175.7300 LSK |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-06 |
0.0029 ETH |
92,586.7900 LSK |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-04-05 |
0.0029 ETH |
66,875.0200 LSK |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-04 |
0.0030 ETH |
116,335.5500 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-03 |
0.0029 ETH |
170,514.0900 LSK |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-04-02 |
0.0029 ETH |
31,951.8400 LSK |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-01 |
0.0031 ETH |
131,209.1300 LSK |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-31 |
0.0032 ETH |
154,645.5800 LSK |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-30 |
0.0031 ETH |
168,529.3800 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-03-29 |
0.0029 ETH |
143,415.5900 LSK |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-03-28 |
0.0030 ETH |
291,243.4800 LSK |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-03-27 |
0.0026 ETH |
71,893.3500 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-26 |
0.0026 ETH |
143,026.3400 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-03-25 |
0.0026 ETH |
143,209.3300 LSK |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-24 |
0.0028 ETH |
266,328.8800 LSK |
0.0030 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-23 |
0.0027 ETH |
823,585.4800 LSK |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0030 ETH |
| 2021-03-22 |
0.0024 ETH |
292,608.1100 LSK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0021 ETH |
171,458.0200 LSK |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-20 |
0.0023 ETH |
160,661.2500 LSK |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-19 |
0.0021 ETH |
44,034.7400 LSK |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-03-18 |
0.0021 ETH |
112,976.3800 LSK |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0020 ETH |
208,612.8500 LSK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-03-16 |
0.0018 ETH |
66,804.1200 LSK |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-15 |
0.0018 ETH |
87,489.9200 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-03-14 |
0.0018 ETH |
178,258.3900 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-03-13 |
0.0018 ETH |
134,090.2400 LSK |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-12 |
0.0018 ETH |
54,294.2300 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-11 |
0.0018 ETH |
68,172.9400 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-10 |
0.0018 ETH |
72,836.8800 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-09 |
0.0018 ETH |
107,632.0000 LSK |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-03-08 |
0.0018 ETH |
52,259.4300 LSK |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-07 |
0.0019 ETH |
34,098.9500 LSK |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-06 |
0.0020 ETH |
95,785.6900 LSK |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-05 |
0.0020 ETH |
50,574.9400 LSK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-04 |
0.0020 ETH |
126,937.5900 LSK |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-03 |
0.0020 ETH |
89,538.9700 LSK |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-02 |
0.0021 ETH |
259,242.8100 LSK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-01 |
0.0020 ETH |
77,757.1400 LSK |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-28 |
0.0020 ETH |
84,252.8700 LSK |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-27 |
0.0021 ETH |
96,941.1300 LSK |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-02-26 |
0.0020 ETH |
228,077.2400 LSK |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-25 |
0.0022 ETH |
848,284.6000 LSK |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-02-24 |
0.0018 ETH |
208,927.1900 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-23 |
0.0017 ETH |
337,120.6600 LSK |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-22 |
0.0019 ETH |
213,811.8600 LSK |
0.0020 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |