Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0013 ETH |
28,542.8300 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0014 ETH |
38,170.7400 LSK |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
49,733.4700 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
75,945.6200 LSK |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
511,733.2100 LSK |
0.0015 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0015 ETH |
36,392.9800 LSK |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0016 ETH |
272,262.9100 LSK |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-05-25 |
0.0016 ETH |
437,139.9400 LSK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-24 |
0.0015 ETH |
199,206.1900 LSK |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
290,531.9600 LSK |
0.0017 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-22 |
0.0017 ETH |
205,733.2000 LSK |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0017 ETH |
346,054.0600 LSK |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0018 ETH |
407,146.3700 LSK |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-05-19 |
0.0017 ETH |
560,113.3300 LSK |
0.0019 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-18 |
0.0018 ETH |
250,349.6000 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-17 |
0.0017 ETH |
263,861.7600 LSK |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-05-16 |
0.0018 ETH |
163,756.3300 LSK |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-15 |
0.0018 ETH |
117,393.4600 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-14 |
0.0018 ETH |
149,860.9000 LSK |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-13 |
0.0018 ETH |
225,203.5100 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-12 |
0.0020 ETH |
151,160.8700 LSK |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-11 |
0.0021 ETH |
423,279.7500 LSK |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-10 |
0.0023 ETH |
542,881.9300 LSK |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-09 |
0.0021 ETH |
222,396.1700 LSK |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-08 |
0.0024 ETH |
293,299.0800 LSK |
0.0026 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-07 |
0.0027 ETH |
1,894,713.1600 LSK |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-05-06 |
0.0019 ETH |
168,925.1800 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-05-05 |
0.0017 ETH |
145,299.2000 LSK |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-04 |
0.0018 ETH |
230,795.0400 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-03 |
0.0019 ETH |
180,982.1200 LSK |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0019 ETH |
50,176.5800 LSK |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0019 ETH |
44,656.6200 LSK |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0019 ETH |
53,366.9100 LSK |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0019 ETH |
104,950.2900 LSK |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-28 |
0.0020 ETH |
254,616.0000 LSK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0021 ETH |
| 2021-04-27 |
0.0019 ETH |
66,441.0500 LSK |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-26 |
0.0018 ETH |
136,624.1900 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-04-25 |
0.0017 ETH |
131,905.8600 LSK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-24 |
0.0017 ETH |
106,379.3700 LSK |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-23 |
0.0017 ETH |
242,020.1500 LSK |
0.0018 ETH |
0.0014 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0020 ETH |
181,767.3700 LSK |
0.0022 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-21 |
0.0023 ETH |
57,822.9300 LSK |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-20 |
0.0024 ETH |
93,442.2600 LSK |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-19 |
0.0025 ETH |
59,133.3100 LSK |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-18 |
0.0026 ETH |
113,096.4100 LSK |
0.0028 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-17 |
0.0028 ETH |
61,589.0700 LSK |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-04-16 |
0.0028 ETH |
135,826.3900 LSK |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-04-15 |
0.0026 ETH |
53,963.0000 LSK |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-14 |
0.0026 ETH |
52,292.3100 LSK |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-13 |
0.0028 ETH |
141,640.6200 LSK |
0.0030 ETH |
0.0025 ETH |
0.0027 ETH |
0.0028 ETH |