Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0012 ETH |
98,232.9600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-20 |
0.0012 ETH |
183,988.6500 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
349,492.7700 LSK |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0014 ETH |
678,325.8600 LSK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-17 |
0.0012 ETH |
149,358.4100 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-16 |
0.0012 ETH |
94,563.2400 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-15 |
0.0013 ETH |
65,572.0000 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-14 |
0.0013 ETH |
69,779.2700 LSK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-13 |
0.0013 ETH |
136,156.7600 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-12 |
0.0013 ETH |
391,534.9300 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-11 |
0.0012 ETH |
178,571.0600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-10 |
0.0012 ETH |
45,864.8900 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-09 |
0.0012 ETH |
217,579.3200 LSK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-08 |
0.0011 ETH |
154,072.8500 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-07 |
0.0011 ETH |
71,676.6800 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0012 ETH |
63,339.6600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-05 |
0.0012 ETH |
147,011.8900 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0012 ETH |
197,396.9800 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-03 |
0.0012 ETH |
45,651.4100 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-02 |
0.0012 ETH |
104,835.7300 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-01 |
0.0012 ETH |
96,503.9600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-30 |
0.0012 ETH |
110,233.5600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-29 |
0.0012 ETH |
236,738.2500 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0010 ETH |
54,541.7400 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-27 |
0.0011 ETH |
98,039.4100 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-26 |
0.0011 ETH |
114,425.5900 LSK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-25 |
0.0011 ETH |
55,681.3700 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-06-24 |
0.0010 ETH |
49,068.2800 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-23 |
0.0010 ETH |
70,717.5100 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-22 |
0.0010 ETH |
149,303.3700 LSK |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-06-21 |
0.0011 ETH |
97,754.5500 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-20 |
0.0011 ETH |
96,251.9500 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-19 |
0.0012 ETH |
51,179.9300 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-18 |
0.0012 ETH |
58,376.2600 LSK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0012 ETH |
65,397.5900 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-16 |
0.0012 ETH |
63,491.6900 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-15 |
0.0012 ETH |
25,307.4700 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-14 |
0.0012 ETH |
92,516.4800 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-13 |
0.0011 ETH |
123,630.1300 LSK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0012 ETH |
123,572.1800 LSK |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0012 ETH |
96,516.5200 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0013 ETH |
30,837.8400 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-09 |
0.0012 ETH |
75,248.5200 LSK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
118,027.0200 LSK |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0013 ETH |
151,098.9000 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0013 ETH |
68,140.9600 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-05 |
0.0013 ETH |
38,762.9800 LSK |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0013 ETH |
80,786.2300 LSK |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0014 ETH |
47,656.3100 LSK |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-02 |
0.0014 ETH |
140,457.5600 LSK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |