Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.6148 USDT |
44,146,738.5000 LRC |
0.6128 USDT |
0.5645 USDT |
0.5821 USDT |
0.5741 USDT |
| 2021-05-14 |
0.6282 USDT |
62,266,989.5000 LRC |
0.6114 USDT |
0.5858 USDT |
0.6100 USDT |
0.6166 USDT |
| 2021-05-13 |
0.6259 USDT |
100,507,164.6000 LRC |
0.6139 USDT |
0.5714 USDT |
0.5962 USDT |
0.5861 USDT |
| 2021-05-12 |
0.7860 USDT |
415,271,413.8000 LRC |
0.6586 USDT |
0.6430 USDT |
0.6823 USDT |
0.6481 USDT |
| 2021-05-11 |
0.6114 USDT |
105,861,696.3000 LRC |
0.5100 USDT |
0.4899 USDT |
0.4996 USDT |
0.6500 USDT |
| 2021-05-10 |
0.5469 USDT |
23,293,325.2000 LRC |
0.5715 USDT |
0.4858 USDT |
0.5159 USDT |
0.5166 USDT |
| 2021-05-09 |
0.5615 USDT |
17,316,111.0000 LRC |
0.5774 USDT |
0.5352 USDT |
0.5510 USDT |
0.5710 USDT |
| 2021-05-08 |
0.5794 USDT |
18,157,390.3000 LRC |
0.5812 USDT |
0.5572 USDT |
0.5726 USDT |
0.5809 USDT |
| 2021-05-07 |
0.6016 USDT |
45,571,532.4000 LRC |
0.5785 USDT |
0.5641 USDT |
0.5857 USDT |
0.5700 USDT |
| 2021-05-06 |
0.5736 USDT |
36,805,171.9000 LRC |
0.5738 USDT |
0.5450 USDT |
0.5640 USDT |
0.5795 USDT |
| 2021-05-05 |
0.5527 USDT |
34,837,828.4000 LRC |
0.5100 USDT |
0.5036 USDT |
0.5198 USDT |
0.5768 USDT |
| 2021-05-04 |
0.5374 USDT |
30,762,781.4000 LRC |
0.5811 USDT |
0.4975 USDT |
0.5200 USDT |
0.5231 USDT |
| 2021-05-03 |
0.5854 USDT |
25,039,052.9000 LRC |
0.5764 USDT |
0.5659 USDT |
0.5796 USDT |
0.5785 USDT |
| 2021-05-02 |
0.5759 USDT |
29,630,437.9000 LRC |
0.5814 USDT |
0.5600 USDT |
0.5665 USDT |
0.5791 USDT |
| 2021-05-01 |
0.5686 USDT |
17,014,003.0000 LRC |
0.5614 USDT |
0.5476 USDT |
0.5614 USDT |
0.5820 USDT |
| 2021-04-30 |
0.5548 USDT |
19,231,802.0000 LRC |
0.5310 USDT |
0.5173 USDT |
0.5289 USDT |
0.5609 USDT |
| 2021-04-29 |
0.5246 USDT |
22,273,642.2000 LRC |
0.5226 USDT |
0.5012 USDT |
0.5109 USDT |
0.5273 USDT |
| 2021-04-28 |
0.5242 USDT |
19,710,211.3000 LRC |
0.5418 USDT |
0.4973 USDT |
0.5140 USDT |
0.5148 USDT |
| 2021-04-27 |
0.5161 USDT |
19,177,575.7000 LRC |
0.4953 USDT |
0.4871 USDT |
0.4997 USDT |
0.5376 USDT |
| 2021-04-26 |
0.4814 USDT |
19,562,041.4000 LRC |
0.4388 USDT |
0.4361 USDT |
0.4586 USDT |
0.4946 USDT |
| 2021-04-25 |
0.4442 USDT |
11,164,313.4000 LRC |
0.4366 USDT |
0.4133 USDT |
0.4342 USDT |
0.4322 USDT |
| 2021-04-24 |
0.4535 USDT |
15,792,223.1000 LRC |
0.4806 USDT |
0.4321 USDT |
0.4453 USDT |
0.4479 USDT |
| 2021-04-23 |
0.4538 USDT |
31,825,806.6000 LRC |
0.5026 USDT |
0.4017 USDT |
0.4445 USDT |
0.4780 USDT |
| 2021-04-22 |
0.5389 USDT |
27,595,806.8000 LRC |
0.5476 USDT |
0.4816 USDT |
0.5120 USDT |
0.5097 USDT |
| 2021-04-21 |
0.5755 USDT |
26,996,255.5000 LRC |
0.5704 USDT |
0.5450 USDT |
0.5675 USDT |
0.5504 USDT |
| 2021-04-20 |
0.5494 USDT |
26,975,287.2000 LRC |
0.5620 USDT |
0.5073 USDT |
0.5388 USDT |
0.5681 USDT |
| 2021-04-19 |
0.5868 USDT |
41,687,592.4000 LRC |
0.6302 USDT |
0.5339 USDT |
0.5562 USDT |
0.5632 USDT |
| 2021-04-18 |
0.6138 USDT |
88,995,067.6000 LRC |
0.7488 USDT |
0.5273 USDT |
0.5686 USDT |
0.6272 USDT |
| 2021-04-17 |
0.7171 USDT |
100,202,637.7000 LRC |
0.6404 USDT |
0.6340 USDT |
0.6457 USDT |
0.7676 USDT |
| 2021-04-16 |
0.6395 USDT |
31,663,138.5000 LRC |
0.6734 USDT |
0.6078 USDT |
0.6289 USDT |
0.6446 USDT |
| 2021-04-15 |
0.6767 USDT |
34,286,647.7000 LRC |
0.6515 USDT |
0.6489 USDT |
0.6668 USDT |
0.6811 USDT |
| 2021-04-14 |
0.6364 USDT |
56,079,385.6000 LRC |
0.5994 USDT |
0.5902 USDT |
0.5980 USDT |
0.6549 USDT |
| 2021-04-13 |
0.6056 USDT |
28,301,974.0000 LRC |
0.6223 USDT |
0.5825 USDT |
0.5949 USDT |
0.5994 USDT |
| 2021-04-12 |
0.5888 USDT |
34,836,450.8000 LRC |
0.5721 USDT |
0.5611 USDT |
0.5659 USDT |
0.6191 USDT |
| 2021-04-11 |
0.5652 USDT |
19,394,293.2000 LRC |
0.5540 USDT |
0.5426 USDT |
0.5560 USDT |
0.5712 USDT |
| 2021-04-10 |
0.5648 USDT |
21,960,598.1000 LRC |
0.5558 USDT |
0.5422 USDT |
0.5514 USDT |
0.5515 USDT |
| 2021-04-09 |
0.5584 USDT |
19,353,058.3000 LRC |
0.5677 USDT |
0.5466 USDT |
0.5546 USDT |
0.5542 USDT |
| 2021-04-08 |
0.5547 USDT |
35,933,625.2000 LRC |
0.5210 USDT |
0.5167 USDT |
0.5301 USDT |
0.5675 USDT |
| 2021-04-07 |
0.5372 USDT |
33,725,917.0000 LRC |
0.5719 USDT |
0.4901 USDT |
0.5230 USDT |
0.5262 USDT |
| 2021-04-06 |
0.5853 USDT |
34,235,595.1000 LRC |
0.5880 USDT |
0.5502 USDT |
0.5699 USDT |
0.5746 USDT |
| 2021-04-05 |
0.5813 USDT |
39,606,963.8000 LRC |
0.5717 USDT |
0.5403 USDT |
0.5510 USDT |
0.5891 USDT |
| 2021-04-04 |
0.5568 USDT |
22,236,565.5000 LRC |
0.5269 USDT |
0.5170 USDT |
0.5352 USDT |
0.5737 USDT |
| 2021-04-03 |
0.5677 USDT |
32,345,988.6000 LRC |
0.5701 USDT |
0.5123 USDT |
0.5380 USDT |
0.5389 USDT |
| 2021-04-02 |
0.5606 USDT |
28,199,477.6000 LRC |
0.5367 USDT |
0.5271 USDT |
0.5381 USDT |
0.5689 USDT |
| 2021-04-01 |
0.5451 USDT |
23,688,775.5000 LRC |
0.5489 USDT |
0.5253 USDT |
0.5399 USDT |
0.5403 USDT |
| 2021-03-31 |
0.5319 USDT |
21,444,645.0000 LRC |
0.5488 USDT |
0.5037 USDT |
0.5243 USDT |
0.5472 USDT |
| 2021-03-30 |
0.5450 USDT |
20,831,357.8000 LRC |
0.5386 USDT |
0.5305 USDT |
0.5393 USDT |
0.5434 USDT |
| 2021-03-29 |
0.5278 USDT |
35,558,662.9000 LRC |
0.4909 USDT |
0.4829 USDT |
0.4904 USDT |
0.5401 USDT |
| 2021-03-28 |
0.4897 USDT |
21,497,669.3000 LRC |
0.4862 USDT |
0.4732 USDT |
0.4854 USDT |
0.4887 USDT |
| 2021-03-27 |
0.4942 USDT |
19,288,414.0000 LRC |
0.5019 USDT |
0.4805 USDT |
0.4892 USDT |
0.4920 USDT |