Crypto exchange Binance

Market Loopring (LRC) / Binance USD (BUSD)

Identifier on Binance: LRCBUSD
123...1415
Date Price Volume Open Low High Close
2022-05-18 0.4890 BUSD 1,697,833.0000 LRC 0.5000 BUSD 0.4749 BUSD 0.4855 BUSD 0.4862 BUSD
2022-05-17 0.4894 BUSD 4,300,073.0000 LRC 0.4661 BUSD 0.4641 BUSD 0.4820 BUSD 0.4999 BUSD
2022-05-16 0.4760 BUSD 4,788,343.0000 LRC 0.5144 BUSD 0.4559 BUSD 0.4676 BUSD 0.4690 BUSD
2022-05-15 0.4836 BUSD 4,651,258.0000 LRC 0.4770 BUSD 0.4528 BUSD 0.4607 BUSD 0.5067 BUSD
2022-05-14 0.4537 BUSD 4,596,918.0000 LRC 0.4654 BUSD 0.4287 BUSD 0.4399 BUSD 0.4771 BUSD
2022-05-13 0.4753 BUSD 4,820,078.0000 LRC 0.3947 BUSD 0.3861 BUSD 0.4072 BUSD 0.4671 BUSD
2022-05-12 0.3814 BUSD 6,572,683.0000 LRC 0.4181 BUSD 0.3010 BUSD 0.3667 BUSD 0.3873 BUSD
2022-05-11 0.4868 BUSD 5,864,188.0000 LRC 0.5713 BUSD 0.3780 BUSD 0.4140 BUSD 0.4115 BUSD
2022-05-10 0.5811 BUSD 5,107,809.0000 LRC 0.5450 BUSD 0.5241 BUSD 0.5638 BUSD 0.5745 BUSD
2022-05-09 0.6131 BUSD 4,558,178.0000 LRC 0.6655 BUSD 0.5454 BUSD 0.5716 BUSD 0.5698 BUSD
2022-05-08 0.6797 BUSD 5,582,520.0000 LRC 0.6940 BUSD 0.6533 BUSD 0.6679 BUSD 0.6586 BUSD
2022-05-07 0.7102 BUSD 3,791,398.0000 LRC 0.7246 BUSD 0.6770 BUSD 0.6926 BUSD 0.6931 BUSD
2022-05-06 0.7266 BUSD 5,023,468.0000 LRC 0.7424 BUSD 0.7035 BUSD 0.7238 BUSD 0.7245 BUSD
2022-05-05 0.7865 BUSD 7,407,600.0000 LRC 0.8165 BUSD 0.7113 BUSD 0.7313 BUSD 0.7362 BUSD
2022-05-04 0.7576 BUSD 5,669,515.0000 LRC 0.7226 BUSD 0.7187 BUSD 0.7293 BUSD 0.8152 BUSD
2022-05-03 0.7410 BUSD 5,340,330.0000 LRC 0.7471 BUSD 0.7092 BUSD 0.7192 BUSD 0.7210 BUSD
2022-05-02 0.7323 BUSD 7,401,109.0000 LRC 0.7435 BUSD 0.7035 BUSD 0.7176 BUSD 0.7440 BUSD
2022-05-01 0.7191 BUSD 7,794,669.0000 LRC 0.6804 BUSD 0.6717 BUSD 0.6910 BUSD 0.7440 BUSD
2022-04-30 0.7434 BUSD 6,450,677.0000 LRC 0.7896 BUSD 0.6465 BUSD 0.7164 BUSD 0.6792 BUSD
2022-04-29 0.8121 BUSD 4,645,468.0000 LRC 0.8419 BUSD 0.7674 BUSD 0.7884 BUSD 0.7921 BUSD
2022-04-28 0.8458 BUSD 4,877,004.0000 LRC 0.8572 BUSD 0.8243 BUSD 0.8386 BUSD 0.8422 BUSD
2022-04-27 0.8482 BUSD 4,577,802.0000 LRC 0.8203 BUSD 0.8138 BUSD 0.8283 BUSD 0.8479 BUSD
2022-04-26 0.8541 BUSD 5,729,482.0000 LRC 0.8908 BUSD 0.8102 BUSD 0.8305 BUSD 0.8300 BUSD
2022-04-25 0.8628 BUSD 5,561,781.0000 LRC 0.8940 BUSD 0.8350 BUSD 0.8490 BUSD 0.8916 BUSD
2022-04-24 0.9135 BUSD 3,372,570.0000 LRC 0.9250 BUSD 0.8856 BUSD 0.9003 BUSD 0.8974 BUSD
2022-04-23 0.9420 BUSD 3,336,559.0000 LRC 0.9589 BUSD 0.9161 BUSD 0.9345 BUSD 0.9298 BUSD
2022-04-22 0.9521 BUSD 6,638,245.0000 LRC 0.9211 BUSD 0.9124 BUSD 0.9381 BUSD 0.9610 BUSD
2022-04-21 0.9485 BUSD 4,963,448.0000 LRC 0.9546 BUSD 0.8967 BUSD 0.9165 BUSD 0.9163 BUSD
2022-04-20 0.9846 BUSD 7,625,723.0000 LRC 0.9594 BUSD 0.9300 BUSD 0.9413 BUSD 0.9526 BUSD
2022-04-19 0.9468 BUSD 4,430,099.0000 LRC 0.9301 BUSD 0.9223 BUSD 0.9340 BUSD 0.9619 BUSD
2022-04-18 0.8989 BUSD 5,070,752.0000 LRC 0.8527 BUSD 0.8252 BUSD 0.8364 BUSD 0.9401 BUSD
2022-04-17 0.8894 BUSD 1,189,659.0000 LRC 0.9038 BUSD 0.8517 BUSD 0.8783 BUSD 0.8559 BUSD
2022-04-16 0.8952 BUSD 1,003,556.0000 LRC 0.8959 BUSD 0.8817 BUSD 0.8888 BUSD 0.9007 BUSD
2022-04-15 0.8895 BUSD 1,218,251.0000 LRC 0.8840 BUSD 0.8724 BUSD 0.8895 BUSD 0.8913 BUSD
2022-04-14 0.9083 BUSD 2,171,291.0000 LRC 0.9207 BUSD 0.8683 BUSD 0.8793 BUSD 0.8839 BUSD
2022-04-13 0.9104 BUSD 2,511,825.0000 LRC 0.9124 BUSD 0.8888 BUSD 0.9006 BUSD 0.9194 BUSD
2022-04-12 0.8875 BUSD 3,522,265.0000 LRC 0.8519 BUSD 0.8384 BUSD 0.8513 BUSD 0.9169 BUSD
2022-04-11 0.8956 BUSD 4,718,937.0000 LRC 0.9602 BUSD 0.8364 BUSD 0.8622 BUSD 0.8470 BUSD
2022-04-10 0.9918 BUSD 1,796,554.0000 LRC 1.0084 BUSD 0.9602 BUSD 0.9669 BUSD 0.9662 BUSD
2022-04-09 0.9904 BUSD 2,083,979.0000 LRC 0.9624 BUSD 0.9604 BUSD 0.9817 BUSD 1.0085 BUSD
2022-04-08 1.0053 BUSD 3,171,312.0000 LRC 1.0190 BUSD 0.9529 BUSD 0.9659 BUSD 0.9605 BUSD
2022-04-07 1.0033 BUSD 3,101,625.0000 LRC 0.9665 BUSD 0.9516 BUSD 0.9847 BUSD 1.0246 BUSD
2022-04-06 1.0334 BUSD 5,487,776.0000 LRC 1.1049 BUSD 0.9660 BUSD 0.9967 BUSD 0.9803 BUSD
2022-04-05 1.1505 BUSD 3,894,726.0000 LRC 1.1412 BUSD 1.1064 BUSD 1.1195 BUSD 1.1217 BUSD
2022-04-04 1.1347 BUSD 3,825,471.0000 LRC 1.1860 BUSD 1.0772 BUSD 1.1101 BUSD 1.1494 BUSD
2022-04-03 1.1689 BUSD 2,989,028.0000 LRC 1.1391 BUSD 1.1154 BUSD 1.1457 BUSD 1.1764 BUSD
2022-04-02 1.1891 BUSD 4,016,328.0000 LRC 1.1875 BUSD 1.1418 BUSD 1.1619 BUSD 1.1488 BUSD
2022-04-01 1.1643 BUSD 7,168,102.0000 LRC 1.1645 BUSD 1.0988 BUSD 1.1230 BUSD 1.1812 BUSD
2022-03-31 1.2424 BUSD 10,864,603.0000 LRC 1.2677 BUSD 1.1369 BUSD 1.1712 BUSD 1.1637 BUSD
2022-03-30 1.2612 BUSD 8,941,192.0000 LRC 1.2850 BUSD 1.2131 BUSD 1.2454 BUSD 1.2635 BUSD
123...1415