Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0013 BNB |
192,670.4500 LRC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-12 |
0.0014 BNB |
377,047.9400 LRC |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-11 |
0.0013 BNB |
520,230.3500 LRC |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-10 |
0.0013 BNB |
628,385.8000 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2023-02-09 |
0.0012 BNB |
217,839.5100 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-08 |
0.0012 BNB |
70,544.7100 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-07 |
0.0012 BNB |
95,833.3100 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-06 |
0.0011 BNB |
118,683.1800 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-05 |
0.0012 BNB |
140,110.2100 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-04 |
0.0012 BNB |
32,705.2400 LRC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-03 |
0.0012 BNB |
158,530.1600 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-02 |
0.0013 BNB |
672,675.4600 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-01 |
0.0011 BNB |
582,776.4000 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-31 |
0.0010 BNB |
335,783.0900 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-30 |
0.0011 BNB |
649,631.1900 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-29 |
0.0010 BNB |
67,342.2500 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-28 |
0.0010 BNB |
90,729.5500 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-27 |
0.0010 BNB |
95,161.4800 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-26 |
0.0010 BNB |
627,330.2300 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-25 |
0.0010 BNB |
260,447.2200 LRC |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-24 |
0.0010 BNB |
545,551.2900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-23 |
0.0009 BNB |
43,595.7100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-22 |
0.0009 BNB |
259,641.9600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-21 |
0.0009 BNB |
26,366.9500 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-20 |
0.0009 BNB |
96,562.6700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-19 |
0.0009 BNB |
100,048.1700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-18 |
0.0009 BNB |
250,119.8700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-17 |
0.0009 BNB |
173,999.1300 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-16 |
0.0010 BNB |
122,252.9600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-15 |
0.0009 BNB |
90,655.9900 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-14 |
0.0008 BNB |
48,066.7600 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-13 |
0.0008 BNB |
44,484.1500 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-12 |
0.0008 BNB |
52,690.0600 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-11 |
0.0008 BNB |
15,052.6100 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-10 |
0.0008 BNB |
16,736.9500 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-09 |
0.0008 BNB |
57,350.6400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-08 |
0.0008 BNB |
35,851.8800 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-07 |
0.0008 BNB |
16,619.0800 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-06 |
0.0008 BNB |
11,418.1400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-05 |
0.0008 BNB |
2,531.4300 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-04 |
0.0008 BNB |
13,746.5400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-03 |
0.0008 BNB |
9,709.6400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-02 |
0.0008 BNB |
93,619.0900 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-01 |
0.0008 BNB |
14,297.4900 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-31 |
0.0008 BNB |
10,056.4800 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-30 |
0.0008 BNB |
40,462.9900 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-29 |
0.0008 BNB |
24,788.6400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-28 |
0.0008 BNB |
16,276.5400 LRC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-27 |
0.0008 BNB |
25,967.0200 LRC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-26 |
0.0009 BNB |
3,320.0700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |