Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0009 BNB |
3,619.7500 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-23 |
0.0009 BNB |
5,352.8400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-22 |
0.0009 BNB |
5,355.3600 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-21 |
0.0010 BNB |
6,080.0200 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-05-20 |
0.0010 BNB |
2,216.9700 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-19 |
0.0010 BNB |
3,600.4100 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-18 |
0.0010 BNB |
3,445.3200 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-17 |
0.0010 BNB |
18,284.6700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-05-16 |
0.0009 BNB |
17,885.0100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-15 |
0.0009 BNB |
29,497.6200 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-14 |
0.0009 BNB |
6,785.5900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-13 |
0.0009 BNB |
8,824.4900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-12 |
0.0009 BNB |
20,709.4100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-11 |
0.0009 BNB |
20,123.9700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-10 |
0.0009 BNB |
35,836.7900 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-05-09 |
0.0009 BNB |
11,701.6900 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-08 |
0.0009 BNB |
38,890.5500 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-07 |
0.0010 BNB |
9,827.9600 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-06 |
0.0010 BNB |
34,791.4100 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-05 |
0.0010 BNB |
8,713.6200 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-04 |
0.0010 BNB |
13,631.5500 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-03 |
0.0010 BNB |
27,924.2000 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-02 |
0.0010 BNB |
35,805.6200 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-01 |
0.0010 BNB |
61,111.7900 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-30 |
0.0010 BNB |
41,034.8700 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-29 |
0.0011 BNB |
34,252.3400 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-28 |
0.0011 BNB |
63,784.4600 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-27 |
0.0011 BNB |
33,483.2600 LRC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-26 |
0.0010 BNB |
32,311.6900 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-25 |
0.0010 BNB |
7,322.8800 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-24 |
0.0010 BNB |
10,455.6700 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-23 |
0.0010 BNB |
19,930.3800 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-22 |
0.0011 BNB |
25,637.1000 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-04-21 |
0.0011 BNB |
166,763.2800 LRC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-20 |
0.0011 BNB |
56,939.3100 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-19 |
0.0012 BNB |
74,329.0900 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-18 |
0.0012 BNB |
64,030.6200 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-17 |
0.0012 BNB |
301,832.1100 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-04-16 |
0.0011 BNB |
33,837.8400 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-15 |
0.0012 BNB |
66,832.2400 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-14 |
0.0012 BNB |
504,367.8200 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-04-13 |
0.0011 BNB |
11,953.7800 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-12 |
0.0011 BNB |
18,828.8500 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-11 |
0.0011 BNB |
22,683.7700 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-10 |
0.0011 BNB |
5,222.6000 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-09 |
0.0011 BNB |
3,632.3900 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-08 |
0.0011 BNB |
7,780.0200 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-07 |
0.0011 BNB |
6,439.9900 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-06 |
0.0011 BNB |
24,025.6900 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-05 |
0.0012 BNB |
35,363.9200 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |