Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0009 BNB |
24,672.8500 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-12 |
0.0009 BNB |
7,759.0400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-11 |
0.0009 BNB |
5,072.2000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-10 |
0.0009 BNB |
40,242.3800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-09 |
0.0010 BNB |
3,901.0700 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-08 |
0.0010 BNB |
6,454.3200 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-07 |
0.0010 BNB |
6,682.5700 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-06 |
0.0010 BNB |
15,055.0300 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-05 |
0.0010 BNB |
23,137.4900 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-04 |
0.0010 BNB |
43,582.6300 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-03 |
0.0010 BNB |
45,222.7600 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-02 |
0.0010 BNB |
11,542.1400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-01 |
0.0010 BNB |
12,228.7600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-30 |
0.0010 BNB |
17,836.8700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-06-29 |
0.0009 BNB |
10,897.9700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-28 |
0.0010 BNB |
22,914.1400 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-27 |
0.0010 BNB |
6,564.5800 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-26 |
0.0010 BNB |
29,965.0000 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-25 |
0.0010 BNB |
36,915.9600 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-24 |
0.0010 BNB |
152,039.6600 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-06-23 |
0.0009 BNB |
22,728.0000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-22 |
0.0009 BNB |
37,038.0000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-21 |
0.0009 BNB |
68,816.4700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-20 |
0.0009 BNB |
34,204.3400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-19 |
0.0009 BNB |
33,247.1300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-18 |
0.0009 BNB |
16,523.8700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-17 |
0.0009 BNB |
16,883.4000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-16 |
0.0009 BNB |
11,273.2800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-15 |
0.0009 BNB |
32,902.6800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-14 |
0.0009 BNB |
68,181.3000 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-13 |
0.0009 BNB |
80,856.9100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-12 |
0.0009 BNB |
88,485.6800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-11 |
0.0009 BNB |
59,472.9200 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-10 |
0.0009 BNB |
188,350.6200 LRC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-09 |
0.0009 BNB |
24,342.2700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-08 |
0.0009 BNB |
25,585.3700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-07 |
0.0010 BNB |
45,030.7200 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-06 |
0.0009 BNB |
33,655.6400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-05 |
0.0009 BNB |
65,569.1200 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-04 |
0.0009 BNB |
5,007.4700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-03 |
0.0009 BNB |
10,174.6400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-02 |
0.0009 BNB |
10,049.7200 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-01 |
0.0009 BNB |
33,283.6800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-31 |
0.0009 BNB |
41,929.7100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-30 |
0.0009 BNB |
4,789.1800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-29 |
0.0009 BNB |
15,496.2100 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-28 |
0.0009 BNB |
1,738.6700 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-05-27 |
0.0009 BNB |
5,811.9400 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-26 |
0.0009 BNB |
14,769.5800 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-25 |
0.0009 BNB |
7,060.2300 LRC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |