Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0020 BNB |
76,930.2800 LRC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-27 |
0.0020 BNB |
50,924.9900 LRC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-26 |
0.0021 BNB |
66,623.6100 LRC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-25 |
0.0021 BNB |
92,815.6700 LRC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-24 |
0.0020 BNB |
225,151.4900 LRC |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-02-23 |
0.0021 BNB |
74,057.3900 LRC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-22 |
0.0021 BNB |
223,272.0100 LRC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-21 |
0.0022 BNB |
166,192.8300 LRC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-20 |
0.0022 BNB |
189,245.0300 LRC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-19 |
0.0022 BNB |
191,650.9900 LRC |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-02-18 |
0.0022 BNB |
167,526.6900 LRC |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-02-17 |
0.0022 BNB |
112,392.3000 LRC |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-02-16 |
0.0023 BNB |
134,362.2900 LRC |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-02-15 |
0.0023 BNB |
288,684.8700 LRC |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-02-14 |
0.0023 BNB |
140,221.0600 LRC |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-02-13 |
0.0023 BNB |
182,362.0300 LRC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-12 |
0.0024 BNB |
141,080.6400 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-02-11 |
0.0025 BNB |
233,392.5100 LRC |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2022-02-10 |
0.0025 BNB |
114,211.7400 LRC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-09 |
0.0026 BNB |
251,035.5000 LRC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-02-08 |
0.0026 BNB |
284,281.1100 LRC |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-02-07 |
0.0027 BNB |
655,290.6200 LRC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-02-06 |
0.0025 BNB |
783,171.0700 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2022-02-05 |
0.0023 BNB |
443,139.7000 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-04 |
0.0023 BNB |
225,531.5000 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-03 |
0.0023 BNB |
371,926.5600 LRC |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-02 |
0.0024 BNB |
931,540.5100 LRC |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-01 |
0.0026 BNB |
253,359.6600 LRC |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-31 |
0.0026 BNB |
242,680.5800 LRC |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-30 |
0.0027 BNB |
447,819.9200 LRC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-01-29 |
0.0025 BNB |
172,803.2300 LRC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-28 |
0.0025 BNB |
368,281.1100 LRC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-01-27 |
0.0027 BNB |
323,454.4100 LRC |
0.0029 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-26 |
0.0028 BNB |
431,062.0100 LRC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-01-25 |
0.0025 BNB |
597,743.0500 LRC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2022-01-24 |
0.0022 BNB |
536,135.2700 LRC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-01-23 |
0.0022 BNB |
590,651.9900 LRC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-01-22 |
0.0021 BNB |
518,298.3500 LRC |
0.0023 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-01-21 |
0.0023 BNB |
280,280.8500 LRC |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2022-01-20 |
0.0025 BNB |
415,935.3900 LRC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-01-19 |
0.0026 BNB |
697,914.5100 LRC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-01-18 |
0.0025 BNB |
538,183.9500 LRC |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-01-17 |
0.0026 BNB |
623,107.7000 LRC |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-16 |
0.0027 BNB |
205,096.1800 LRC |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-15 |
0.0029 BNB |
183,604.8400 LRC |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-14 |
0.0031 BNB |
133,724.4700 LRC |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-13 |
0.0033 BNB |
91,121.1800 LRC |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-12 |
0.0033 BNB |
90,224.5700 LRC |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-01-11 |
0.0032 BNB |
134,823.9400 LRC |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-01-10 |
0.0035 BNB |
58,507.5000 LRC |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |