Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0011 BNB |
23,559.4200 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-04-03 |
0.0011 BNB |
283,567.0100 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-02 |
0.0012 BNB |
330,414.0900 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-01 |
0.0012 BNB |
170,590.1400 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-31 |
0.0011 BNB |
54,822.2000 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-30 |
0.0011 BNB |
92,474.0000 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-29 |
0.0011 BNB |
54,535.1200 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-28 |
0.0011 BNB |
62,958.4900 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-27 |
0.0011 BNB |
140,602.0600 LRC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-26 |
0.0011 BNB |
106,591.4300 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-25 |
0.0011 BNB |
82,005.6600 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-24 |
0.0011 BNB |
47,593.0200 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-23 |
0.0011 BNB |
62,223.6400 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-22 |
0.0011 BNB |
151,535.3800 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-21 |
0.0010 BNB |
66,262.1600 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-20 |
0.0011 BNB |
115,527.8200 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-19 |
0.0010 BNB |
29,813.6200 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-18 |
0.0011 BNB |
61,164.2000 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-17 |
0.0010 BNB |
81,025.2700 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-16 |
0.0010 BNB |
63,064.2200 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-15 |
0.0011 BNB |
101,833.7500 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-14 |
0.0011 BNB |
56,035.3200 LRC |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-13 |
0.0011 BNB |
41,632.3800 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-12 |
0.0010 BNB |
27,094.6000 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-11 |
0.0010 BNB |
168,106.3800 LRC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-03-10 |
0.0010 BNB |
65,662.6800 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-09 |
0.0010 BNB |
49,336.4800 LRC |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-08 |
0.0011 BNB |
33,535.1300 LRC |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-07 |
0.0011 BNB |
25,407.3900 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-06 |
0.0011 BNB |
4,700.4400 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-05 |
0.0011 BNB |
14,278.4900 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-04 |
0.0011 BNB |
9,566.7100 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-03 |
0.0011 BNB |
73,439.0400 LRC |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-02 |
0.0012 BNB |
21,982.7600 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-01 |
0.0012 BNB |
19,527.9100 LRC |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-02-28 |
0.0012 BNB |
26,097.2800 LRC |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2023-02-27 |
0.0012 BNB |
32,621.6600 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-26 |
0.0012 BNB |
35,978.2900 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-25 |
0.0012 BNB |
88,523.9900 LRC |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-24 |
0.0013 BNB |
63,505.0000 LRC |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-23 |
0.0013 BNB |
81,969.1700 LRC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-22 |
0.0013 BNB |
35,911.8300 LRC |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-21 |
0.0014 BNB |
80,307.8100 LRC |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-20 |
0.0014 BNB |
108,497.7200 LRC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-19 |
0.0014 BNB |
38,664.0300 LRC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-18 |
0.0015 BNB |
65,985.1100 LRC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-17 |
0.0015 BNB |
126,063.4700 LRC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-16 |
0.0014 BNB |
229,707.1000 LRC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-15 |
0.0014 BNB |
133,222.1600 LRC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-14 |
0.0013 BNB |
140,193.0400 LRC |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |