Identifier on Binance: LPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
7.2598 USDC |
22,308.7500 LPT |
7.7310 USDC |
6.7500 USDC |
6.9500 USDC |
7.0000 USDC |
| 2025-07-22 |
7.5095 USDC |
18,791.7500 LPT |
7.8040 USDC |
7.1790 USDC |
7.4690 USDC |
7.7270 USDC |
| 2025-07-21 |
7.7326 USDC |
13,644.8500 LPT |
7.6210 USDC |
7.4350 USDC |
7.5720 USDC |
7.7690 USDC |
| 2025-07-20 |
7.5052 USDC |
16,803.8400 LPT |
7.2630 USDC |
7.2280 USDC |
7.2820 USDC |
7.6530 USDC |
| 2025-07-19 |
7.1903 USDC |
4,992.3600 LPT |
7.2770 USDC |
7.0170 USDC |
7.1010 USDC |
7.1870 USDC |
| 2025-07-18 |
7.4464 USDC |
18,305.4500 LPT |
7.2430 USDC |
7.0990 USDC |
7.2850 USDC |
7.3440 USDC |
| 2025-07-17 |
7.0506 USDC |
19,431.0000 LPT |
7.0610 USDC |
6.8080 USDC |
6.8600 USDC |
7.2650 USDC |
| 2025-07-16 |
6.9956 USDC |
11,550.7000 LPT |
6.9350 USDC |
6.7940 USDC |
6.8460 USDC |
7.0860 USDC |
| 2025-07-15 |
6.6965 USDC |
15,327.6000 LPT |
6.7540 USDC |
6.4470 USDC |
6.5710 USDC |
6.9240 USDC |
| 2025-07-14 |
6.8447 USDC |
22,268.1100 LPT |
6.5650 USDC |
6.5450 USDC |
6.6460 USDC |
6.7510 USDC |
| 2025-07-13 |
6.6232 USDC |
14,716.4900 LPT |
6.4770 USDC |
6.4600 USDC |
6.5180 USDC |
6.5210 USDC |
| 2025-07-12 |
6.5441 USDC |
7,981.0200 LPT |
6.6020 USDC |
6.3240 USDC |
6.4350 USDC |
6.4640 USDC |
| 2025-07-11 |
6.8846 USDC |
26,189.3200 LPT |
6.7210 USDC |
6.6480 USDC |
6.7660 USDC |
6.7690 USDC |
| 2025-07-10 |
6.5534 USDC |
59,177.0400 LPT |
6.2390 USDC |
6.2390 USDC |
6.2480 USDC |
6.7210 USDC |
| 2025-07-09 |
6.1709 USDC |
5,464.2400 LPT |
6.1830 USDC |
6.0700 USDC |
6.1120 USDC |
6.2900 USDC |
| 2025-07-08 |
6.0776 USDC |
2,968.6600 LPT |
6.0830 USDC |
5.9740 USDC |
6.0210 USDC |
6.1430 USDC |
| 2025-07-07 |
6.1782 USDC |
3,335.4400 LPT |
6.2940 USDC |
6.0370 USDC |
6.0790 USDC |
6.0830 USDC |
| 2025-07-06 |
6.1526 USDC |
9,164.5000 LPT |
6.2940 USDC |
6.0250 USDC |
6.0910 USDC |
6.2350 USDC |
| 2025-07-05 |
6.3516 USDC |
21,572.4600 LPT |
5.9780 USDC |
5.9620 USDC |
5.9690 USDC |
6.2100 USDC |
| 2025-07-04 |
6.0748 USDC |
6,534.9100 LPT |
6.2820 USDC |
5.8880 USDC |
5.9220 USDC |
5.9510 USDC |
| 2025-07-03 |
6.3157 USDC |
8,821.6600 LPT |
6.3250 USDC |
6.1380 USDC |
6.1950 USDC |
6.2710 USDC |
| 2025-07-02 |
6.1903 USDC |
5,635.3700 LPT |
6.0000 USDC |
5.9110 USDC |
5.9110 USDC |
6.3630 USDC |
| 2025-07-01 |
6.1511 USDC |
11,605.6500 LPT |
6.1530 USDC |
5.9410 USDC |
5.9410 USDC |
6.0300 USDC |