Identifier on Binance: LPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
7.1131 USDC |
24,865.4500 LPT |
7.0810 USDC |
7.0170 USDC |
7.0850 USDC |
7.1600 USDC |
| 2025-09-10 |
7.0796 USDC |
12,705.2200 LPT |
7.1100 USDC |
6.9500 USDC |
7.0370 USDC |
7.0440 USDC |
| 2025-09-09 |
7.1615 USDC |
21,057.9800 LPT |
7.1300 USDC |
6.9250 USDC |
6.9940 USDC |
7.1140 USDC |
| 2025-09-08 |
7.0240 USDC |
13,614.0100 LPT |
6.9910 USDC |
6.9380 USDC |
6.9420 USDC |
7.0600 USDC |
| 2025-09-07 |
7.0364 USDC |
28,967.9600 LPT |
7.0050 USDC |
6.9110 USDC |
6.9390 USDC |
6.9550 USDC |
| 2025-09-06 |
7.1264 USDC |
85,771.0400 LPT |
6.8360 USDC |
6.8030 USDC |
6.8360 USDC |
6.9600 USDC |
| 2025-09-05 |
6.8239 USDC |
25,151.1100 LPT |
6.6290 USDC |
6.6290 USDC |
6.6980 USDC |
6.8580 USDC |
| 2025-09-04 |
6.7877 USDC |
29,723.2500 LPT |
7.1430 USDC |
6.5550 USDC |
6.5960 USDC |
6.6400 USDC |
| 2025-09-03 |
7.1304 USDC |
81,737.0100 LPT |
6.7220 USDC |
6.6150 USDC |
6.6570 USDC |
7.1010 USDC |
| 2025-09-02 |
6.7107 USDC |
16,413.5600 LPT |
6.5920 USDC |
6.5790 USDC |
6.5960 USDC |
6.7010 USDC |
| 2025-09-01 |
6.7164 USDC |
65,206.5400 LPT |
6.8580 USDC |
6.4980 USDC |
6.5540 USDC |
6.5660 USDC |
| 2025-08-31 |
7.0307 USDC |
47,714.7600 LPT |
7.0830 USDC |
6.9310 USDC |
6.9640 USDC |
6.9350 USDC |
| 2025-08-30 |
7.1334 USDC |
74,685.1400 LPT |
6.9400 USDC |
6.7700 USDC |
6.8440 USDC |
7.0570 USDC |
| 2025-08-29 |
7.3389 USDC |
96,334.9300 LPT |
7.7020 USDC |
6.8170 USDC |
6.9070 USDC |
6.8580 USDC |
| 2025-08-28 |
8.3347 USDC |
298,546.2300 LPT |
7.3480 USDC |
7.2480 USDC |
7.5650 USDC |
7.6940 USDC |
| 2025-08-27 |
7.7239 USDC |
630,389.7900 LPT |
6.7480 USDC |
6.4830 USDC |
6.6760 USDC |
7.4130 USDC |
| 2025-08-26 |
6.5892 USDC |
126,815.8200 LPT |
5.9190 USDC |
5.8880 USDC |
5.9560 USDC |
6.5530 USDC |
| 2025-08-25 |
6.1471 USDC |
43,974.8100 LPT |
6.6190 USDC |
5.7670 USDC |
5.8290 USDC |
5.8770 USDC |
| 2025-08-24 |
6.6298 USDC |
18,918.1900 LPT |
6.7520 USDC |
6.5230 USDC |
6.5770 USDC |
6.6190 USDC |
| 2025-08-23 |
6.7564 USDC |
16,479.4400 LPT |
6.8510 USDC |
6.5730 USDC |
6.7060 USDC |
6.7610 USDC |
| 2025-08-22 |
6.4544 USDC |
52,817.3800 LPT |
6.2760 USDC |
6.0190 USDC |
6.1340 USDC |
6.8320 USDC |
| 2025-08-21 |
6.3218 USDC |
29,713.1000 LPT |
6.4390 USDC |
6.1930 USDC |
6.2470 USDC |
6.2980 USDC |
| 2025-08-20 |
6.2622 USDC |
33,019.6000 LPT |
6.0950 USDC |
6.0410 USDC |
6.1450 USDC |
6.4350 USDC |
| 2025-08-19 |
6.2141 USDC |
64,866.0500 LPT |
6.3420 USDC |
6.0500 USDC |
6.1520 USDC |
6.1670 USDC |
| 2025-08-18 |
6.4982 USDC |
39,293.6000 LPT |
6.7700 USDC |
6.2930 USDC |
6.3870 USDC |
6.4490 USDC |
| 2025-08-17 |
7.1405 USDC |
528,298.6900 LPT |
6.8200 USDC |
6.7850 USDC |
6.8370 USDC |
6.8170 USDC |
| 2025-08-16 |
6.6385 USDC |
104,979.0200 LPT |
6.4430 USDC |
6.4000 USDC |
6.4500 USDC |
6.8120 USDC |
| 2025-08-15 |
6.4672 USDC |
43,363.9200 LPT |
6.5060 USDC |
6.2000 USDC |
6.3200 USDC |
6.4110 USDC |
| 2025-08-14 |
6.7750 USDC |
41,928.1300 LPT |
7.1430 USDC |
6.3710 USDC |
6.4940 USDC |
6.4920 USDC |
| 2025-08-13 |
7.0148 USDC |
31,696.1000 LPT |
6.9030 USDC |
6.8140 USDC |
6.8260 USDC |
7.1520 USDC |
| 2025-08-12 |
6.6391 USDC |
34,762.4500 LPT |
6.4380 USDC |
6.2870 USDC |
6.3600 USDC |
6.9170 USDC |
| 2025-08-11 |
6.8739 USDC |
53,945.1400 LPT |
6.8870 USDC |
6.3700 USDC |
6.4580 USDC |
6.4580 USDC |
| 2025-08-10 |
6.8436 USDC |
6,937.3500 LPT |
6.9380 USDC |
6.6900 USDC |
6.7500 USDC |
6.8660 USDC |
| 2025-08-09 |
6.9164 USDC |
30,489.6700 LPT |
6.7640 USDC |
6.6710 USDC |
6.6950 USDC |
6.9190 USDC |
| 2025-08-08 |
6.6112 USDC |
11,763.8900 LPT |
6.5560 USDC |
6.4940 USDC |
6.5190 USDC |
6.7500 USDC |
| 2025-08-07 |
6.3342 USDC |
11,619.2900 LPT |
6.2380 USDC |
6.1740 USDC |
6.1760 USDC |
6.5410 USDC |
| 2025-08-06 |
6.1419 USDC |
3,755.7900 LPT |
6.1120 USDC |
5.9970 USDC |
6.0110 USDC |
6.2450 USDC |
| 2025-08-05 |
6.2461 USDC |
3,924.1900 LPT |
6.4460 USDC |
6.0000 USDC |
6.0750 USDC |
6.0880 USDC |
| 2025-08-04 |
6.2982 USDC |
12,232.6800 LPT |
6.0940 USDC |
6.0940 USDC |
6.1600 USDC |
6.4750 USDC |
| 2025-08-03 |
6.0097 USDC |
5,055.3700 LPT |
5.8610 USDC |
5.8040 USDC |
5.8870 USDC |
6.1160 USDC |
| 2025-08-02 |
5.9424 USDC |
17,890.9000 LPT |
5.9640 USDC |
5.7490 USDC |
5.8010 USDC |
5.8340 USDC |
| 2025-08-01 |
6.0597 USDC |
17,297.5300 LPT |
6.2140 USDC |
5.7690 USDC |
5.9330 USDC |
5.9330 USDC |
| 2025-07-31 |
6.5480 USDC |
14,076.1800 LPT |
6.5590 USDC |
6.2000 USDC |
6.3060 USDC |
6.2110 USDC |
| 2025-07-30 |
6.4724 USDC |
12,603.0900 LPT |
6.5960 USDC |
6.2460 USDC |
6.3900 USDC |
6.5340 USDC |
| 2025-07-29 |
6.7170 USDC |
9,017.1900 LPT |
6.7080 USDC |
6.4930 USDC |
6.5520 USDC |
6.5890 USDC |
| 2025-07-28 |
7.0725 USDC |
13,668.3700 LPT |
7.2230 USDC |
6.7150 USDC |
6.7650 USDC |
6.7630 USDC |
| 2025-07-27 |
6.9810 USDC |
12,509.6200 LPT |
6.8450 USDC |
6.8150 USDC |
6.8570 USDC |
7.2050 USDC |
| 2025-07-26 |
6.8977 USDC |
3,466.7900 LPT |
6.8670 USDC |
6.7990 USDC |
6.8600 USDC |
6.9430 USDC |
| 2025-07-25 |
6.7764 USDC |
7,154.6700 LPT |
6.8780 USDC |
6.5170 USDC |
6.5530 USDC |
6.9010 USDC |
| 2025-07-24 |
6.8732 USDC |
5,652.9900 LPT |
7.0140 USDC |
6.4590 USDC |
6.6560 USDC |
6.9610 USDC |