Identifier on Binance: LPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4300 USDC |
1,223.2300 LPT |
2.4780 USDC |
2.4090 USDC |
2.4180 USDC |
2.4150 USDC |
| 2026-02-07 |
2.4377 USDC |
8,137.0800 LPT |
2.4540 USDC |
2.3560 USDC |
2.3720 USDC |
2.4800 USDC |
| 2026-02-06 |
2.2896 USDC |
10,004.2400 LPT |
2.2160 USDC |
2.0530 USDC |
2.2330 USDC |
2.4720 USDC |
| 2026-02-05 |
2.4352 USDC |
20,220.9000 LPT |
2.5800 USDC |
2.2030 USDC |
2.2630 USDC |
2.3090 USDC |
| 2026-02-04 |
2.5846 USDC |
6,841.0300 LPT |
2.6200 USDC |
2.5190 USDC |
2.5670 USDC |
2.5880 USDC |
| 2026-02-03 |
2.6339 USDC |
6,902.1000 LPT |
2.6300 USDC |
2.5360 USDC |
2.5970 USDC |
2.6660 USDC |
| 2026-02-02 |
2.6830 USDC |
25,618.3100 LPT |
2.5410 USDC |
2.4780 USDC |
2.5540 USDC |
2.6420 USDC |
| 2026-02-01 |
2.6025 USDC |
5,165.4300 LPT |
2.6450 USDC |
2.5160 USDC |
2.5340 USDC |
2.5490 USDC |
| 2026-01-31 |
2.6421 USDC |
23,122.7300 LPT |
2.8980 USDC |
2.4010 USDC |
2.5550 USDC |
2.5760 USDC |
| 2026-01-30 |
2.9533 USDC |
6,767.9800 LPT |
2.9970 USDC |
2.8730 USDC |
2.9210 USDC |
2.9210 USDC |
| 2026-01-29 |
3.0428 USDC |
16,178.1800 LPT |
3.1540 USDC |
2.9480 USDC |
2.9910 USDC |
3.0130 USDC |
| 2026-01-28 |
3.1958 USDC |
4,817.4600 LPT |
3.2290 USDC |
3.1550 USDC |
3.1790 USDC |
3.1830 USDC |
| 2026-01-27 |
3.2477 USDC |
8,037.3900 LPT |
3.1960 USDC |
3.1600 USDC |
3.2030 USDC |
3.2070 USDC |
| 2026-01-26 |
3.1645 USDC |
57,114.5400 LPT |
3.0770 USDC |
3.0020 USDC |
3.1640 USDC |
3.2360 USDC |
| 2026-01-25 |
3.4028 USDC |
88,311.5300 LPT |
3.6480 USDC |
3.0300 USDC |
3.0880 USDC |
3.1250 USDC |
| 2026-01-24 |
3.4935 USDC |
382,288.1400 LPT |
2.8550 USDC |
2.8550 USDC |
3.2040 USDC |
3.7700 USDC |
| 2026-01-23 |
2.8508 USDC |
2,031.0700 LPT |
2.8160 USDC |
2.8090 USDC |
2.8160 USDC |
2.8160 USDC |
| 2026-01-22 |
2.8542 USDC |
3,196.0100 LPT |
2.8950 USDC |
2.7900 USDC |
2.8120 USDC |
2.8320 USDC |
| 2026-01-21 |
2.8674 USDC |
11,758.8300 LPT |
2.8210 USDC |
2.7690 USDC |
2.7920 USDC |
2.9230 USDC |
| 2026-01-20 |
2.8801 USDC |
5,865.5300 LPT |
2.9710 USDC |
2.7780 USDC |
2.8180 USDC |
2.8130 USDC |
| 2026-01-19 |
2.9650 USDC |
12,792.6000 LPT |
3.0680 USDC |
2.7590 USDC |
2.9290 USDC |
2.9630 USDC |
| 2026-01-18 |
3.2485 USDC |
3,517.7700 LPT |
3.2800 USDC |
3.1780 USDC |
3.2370 USDC |
3.2570 USDC |
| 2026-01-17 |
3.2960 USDC |
4,014.4100 LPT |
3.2680 USDC |
3.2200 USDC |
3.2280 USDC |
3.2930 USDC |
| 2026-01-16 |
3.2454 USDC |
3,471.9000 LPT |
3.1760 USDC |
3.1470 USDC |
3.1640 USDC |
3.2600 USDC |
| 2026-01-15 |
3.2150 USDC |
4,404.1400 LPT |
3.3410 USDC |
3.1150 USDC |
3.1350 USDC |
3.1610 USDC |
| 2026-01-14 |
3.4022 USDC |
10,391.1100 LPT |
3.4340 USDC |
3.3240 USDC |
3.3680 USDC |
3.3680 USDC |
| 2026-01-13 |
3.2653 USDC |
13,037.6600 LPT |
3.0580 USDC |
3.0460 USDC |
3.0600 USDC |
3.4500 USDC |
| 2026-01-12 |
3.1088 USDC |
15,405.1100 LPT |
3.1370 USDC |
3.0500 USDC |
3.0620 USDC |
3.0620 USDC |
| 2026-01-11 |
3.1873 USDC |
11,980.4600 LPT |
3.2560 USDC |
3.1210 USDC |
3.1450 USDC |
3.1220 USDC |
| 2026-01-10 |
3.3777 USDC |
54,863.5900 LPT |
3.1300 USDC |
3.0780 USDC |
3.0920 USDC |
3.2470 USDC |
| 2026-01-09 |
3.1423 USDC |
11,478.1900 LPT |
3.1250 USDC |
3.0750 USDC |
3.0990 USDC |
3.1260 USDC |
| 2026-01-08 |
3.1397 USDC |
5,455.4200 LPT |
3.2260 USDC |
3.0580 USDC |
3.0720 USDC |
3.1220 USDC |
| 2026-01-07 |
3.3067 USDC |
11,212.6300 LPT |
3.4290 USDC |
3.1830 USDC |
3.2160 USDC |
3.2160 USDC |
| 2026-01-06 |
3.3939 USDC |
10,671.9400 LPT |
3.3650 USDC |
3.2370 USDC |
3.3070 USDC |
3.4220 USDC |
| 2026-01-05 |
3.3188 USDC |
12,814.6600 LPT |
3.2030 USDC |
3.1800 USDC |
3.2140 USDC |
3.3620 USDC |
| 2026-01-04 |
3.2287 USDC |
21,844.1900 LPT |
3.1750 USDC |
3.1250 USDC |
3.1460 USDC |
3.1650 USDC |
| 2026-01-03 |
3.1248 USDC |
5,032.3400 LPT |
3.1220 USDC |
3.0700 USDC |
3.0870 USDC |
3.1070 USDC |
| 2026-01-02 |
3.0361 USDC |
7,075.0700 LPT |
3.0010 USDC |
2.9810 USDC |
2.9920 USDC |
3.1020 USDC |
| 2026-01-01 |
2.9454 USDC |
5,107.3700 LPT |
2.9010 USDC |
2.8900 USDC |
2.9110 USDC |
3.0040 USDC |
| 2025-12-31 |
2.9370 USDC |
15,962.6300 LPT |
3.0110 USDC |
2.8330 USDC |
2.8630 USDC |
2.8970 USDC |
| 2025-12-30 |
2.9499 USDC |
14,942.3000 LPT |
2.8380 USDC |
2.8180 USDC |
2.8300 USDC |
2.9460 USDC |
| 2025-12-29 |
2.9135 USDC |
14,571.9100 LPT |
2.8880 USDC |
2.8420 USDC |
2.8490 USDC |
2.8420 USDC |
| 2025-12-28 |
2.9397 USDC |
17,505.0400 LPT |
2.9940 USDC |
2.8710 USDC |
2.8760 USDC |
2.8850 USDC |
| 2025-12-27 |
3.0882 USDC |
76,897.9100 LPT |
2.8290 USDC |
2.8260 USDC |
2.8300 USDC |
2.9970 USDC |
| 2025-12-26 |
2.8363 USDC |
7,981.0200 LPT |
2.8090 USDC |
2.7790 USDC |
2.8050 USDC |
2.8130 USDC |
| 2025-12-25 |
2.9044 USDC |
4,298.1600 LPT |
2.9030 USDC |
2.8730 USDC |
2.8860 USDC |
2.9050 USDC |
| 2025-12-24 |
2.8765 USDC |
6,033.6600 LPT |
2.9380 USDC |
2.8400 USDC |
2.8630 USDC |
2.8990 USDC |
| 2025-12-23 |
2.9733 USDC |
5,948.9700 LPT |
3.0340 USDC |
2.9150 USDC |
2.9330 USDC |
2.9490 USDC |
| 2025-12-22 |
3.0760 USDC |
7,707.2100 LPT |
3.0890 USDC |
3.0060 USDC |
3.0300 USDC |
3.0070 USDC |
| 2025-12-21 |
3.0381 USDC |
7,996.8100 LPT |
3.1650 USDC |
2.9740 USDC |
3.0350 USDC |
3.0430 USDC |