Identifier on Binance: LPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4.6950 USDC |
7,444.5700 LPT |
4.6190 USDC |
4.6110 USDC |
4.6370 USDC |
4.7140 USDC |
| 2025-10-30 |
4.6395 USDC |
10,678.2800 LPT |
4.9390 USDC |
4.4210 USDC |
4.5160 USDC |
4.5880 USDC |
| 2025-10-29 |
4.9835 USDC |
5,965.3500 LPT |
4.9690 USDC |
4.8180 USDC |
4.9510 USDC |
5.0430 USDC |
| 2025-10-28 |
5.0291 USDC |
4,171.8600 LPT |
5.0640 USDC |
4.8820 USDC |
4.9010 USDC |
4.8920 USDC |
| 2025-10-27 |
5.2318 USDC |
12,135.0300 LPT |
5.2210 USDC |
5.0830 USDC |
5.1190 USDC |
5.0920 USDC |
| 2025-10-26 |
5.1528 USDC |
5,983.1800 LPT |
5.0870 USDC |
5.0360 USDC |
5.0460 USDC |
5.1650 USDC |
| 2025-10-25 |
5.0644 USDC |
4,590.4000 LPT |
5.1700 USDC |
5.0120 USDC |
5.0240 USDC |
5.0680 USDC |
| 2025-10-24 |
5.0981 USDC |
18,178.1200 LPT |
5.0240 USDC |
4.9510 USDC |
4.9880 USDC |
5.1310 USDC |
| 2025-10-23 |
4.8981 USDC |
7,066.0800 LPT |
4.8100 USDC |
4.8050 USDC |
4.8100 USDC |
4.8670 USDC |
| 2025-10-22 |
4.8299 USDC |
5,136.8400 LPT |
4.9290 USDC |
4.6820 USDC |
4.7470 USDC |
4.8020 USDC |
| 2025-10-21 |
5.1129 USDC |
6,125.9300 LPT |
5.1610 USDC |
4.9440 USDC |
4.9790 USDC |
5.0110 USDC |
| 2025-10-20 |
5.2075 USDC |
2,690.2800 LPT |
5.0480 USDC |
4.9670 USDC |
5.0130 USDC |
5.2000 USDC |
| 2025-10-19 |
4.9836 USDC |
11,030.1600 LPT |
4.9320 USDC |
4.8590 USDC |
4.9120 USDC |
5.0530 USDC |
| 2025-10-18 |
4.9415 USDC |
3,840.4500 LPT |
4.8730 USDC |
4.8640 USDC |
4.8910 USDC |
4.9350 USDC |
| 2025-10-17 |
4.8658 USDC |
53,330.6100 LPT |
4.9700 USDC |
4.6140 USDC |
4.7080 USDC |
4.8820 USDC |
| 2025-10-16 |
5.0991 USDC |
9,365.4600 LPT |
5.1540 USDC |
4.9260 USDC |
4.9670 USDC |
4.9860 USDC |
| 2025-10-15 |
5.3400 USDC |
7,310.0500 LPT |
5.3670 USDC |
5.0900 USDC |
5.1630 USDC |
5.1960 USDC |
| 2025-10-14 |
5.2773 USDC |
15,287.2800 LPT |
5.5910 USDC |
5.0240 USDC |
5.1190 USDC |
5.3810 USDC |
| 2025-10-13 |
5.3618 USDC |
51,446.7900 LPT |
5.2940 USDC |
5.1790 USDC |
5.2440 USDC |
5.5800 USDC |
| 2025-10-12 |
4.9282 USDC |
31,536.9900 LPT |
4.6460 USDC |
4.5080 USDC |
4.6020 USDC |
5.1950 USDC |
| 2025-10-11 |
4.7311 USDC |
44,120.6500 LPT |
4.6170 USDC |
4.4790 USDC |
4.6050 USDC |
4.6050 USDC |
| 2025-10-10 |
4.6143 USDC |
60,456.0800 LPT |
6.2820 USDC |
1.8900 USDC |
4.2560 USDC |
4.5850 USDC |
| 2025-10-09 |
6.2619 USDC |
5,184.2800 LPT |
6.4830 USDC |
6.1030 USDC |
6.1560 USDC |
6.2820 USDC |
| 2025-10-08 |
6.3641 USDC |
5,676.5000 LPT |
6.2780 USDC |
6.2190 USDC |
6.2500 USDC |
6.4400 USDC |
| 2025-10-07 |
6.4444 USDC |
6,971.9300 LPT |
6.6360 USDC |
6.2510 USDC |
6.2940 USDC |
6.2940 USDC |
| 2025-10-06 |
6.6202 USDC |
6,109.2300 LPT |
6.4010 USDC |
6.3760 USDC |
6.4690 USDC |
6.6560 USDC |
| 2025-10-05 |
6.5174 USDC |
5,940.6500 LPT |
6.4940 USDC |
6.3700 USDC |
6.4180 USDC |
6.4380 USDC |
| 2025-10-04 |
6.4776 USDC |
3,192.1100 LPT |
6.6670 USDC |
6.3960 USDC |
6.4220 USDC |
6.4750 USDC |
| 2025-10-03 |
6.6070 USDC |
8,320.3400 LPT |
6.6110 USDC |
6.4820 USDC |
6.5400 USDC |
6.6590 USDC |
| 2025-10-02 |
6.6472 USDC |
10,859.9900 LPT |
6.5080 USDC |
6.4600 USDC |
6.4920 USDC |
6.5940 USDC |
| 2025-10-01 |
6.4357 USDC |
19,938.2000 LPT |
6.0840 USDC |
6.0190 USDC |
6.0270 USDC |
6.4940 USDC |
| 2025-09-30 |
6.0127 USDC |
5,979.2000 LPT |
6.1680 USDC |
5.9000 USDC |
5.9420 USDC |
6.0600 USDC |
| 2025-09-29 |
6.1564 USDC |
4,668.0600 LPT |
6.1920 USDC |
6.0250 USDC |
6.1060 USDC |
6.2280 USDC |
| 2025-09-28 |
6.0467 USDC |
4,545.0300 LPT |
6.0290 USDC |
5.9300 USDC |
5.9430 USDC |
6.1980 USDC |
| 2025-09-27 |
6.0838 USDC |
3,932.7200 LPT |
6.1080 USDC |
6.0280 USDC |
6.0300 USDC |
6.0730 USDC |
| 2025-09-26 |
5.9761 USDC |
7,002.6400 LPT |
5.8940 USDC |
5.8830 USDC |
5.9360 USDC |
6.1190 USDC |
| 2025-09-25 |
5.9721 USDC |
19,152.2900 LPT |
6.2110 USDC |
5.7830 USDC |
5.9280 USDC |
5.8630 USDC |
| 2025-09-24 |
6.2602 USDC |
11,600.4200 LPT |
6.2990 USDC |
6.1320 USDC |
6.1880 USDC |
6.1840 USDC |
| 2025-09-23 |
6.3509 USDC |
20,069.2700 LPT |
6.3110 USDC |
6.1320 USDC |
6.2270 USDC |
6.3330 USDC |
| 2025-09-22 |
6.3130 USDC |
30,274.1200 LPT |
6.7270 USDC |
6.0140 USDC |
6.2260 USDC |
6.2850 USDC |
| 2025-09-21 |
6.7923 USDC |
5,507.7900 LPT |
6.8810 USDC |
6.6910 USDC |
6.7280 USDC |
6.6910 USDC |
| 2025-09-20 |
6.8502 USDC |
7,281.9600 LPT |
6.7700 USDC |
6.6990 USDC |
6.7680 USDC |
6.8950 USDC |
| 2025-09-19 |
6.9030 USDC |
8,108.8200 LPT |
7.1770 USDC |
6.7230 USDC |
6.7890 USDC |
6.7230 USDC |
| 2025-09-18 |
7.1341 USDC |
12,836.0000 LPT |
7.0880 USDC |
6.9760 USDC |
7.0420 USDC |
7.1700 USDC |
| 2025-09-17 |
6.8084 USDC |
8,830.0800 LPT |
6.7950 USDC |
6.6880 USDC |
6.7610 USDC |
7.0280 USDC |
| 2025-09-16 |
6.7328 USDC |
7,722.0200 LPT |
6.7460 USDC |
6.6270 USDC |
6.6850 USDC |
6.8000 USDC |
| 2025-09-15 |
6.8264 USDC |
17,755.3600 LPT |
6.9970 USDC |
6.6500 USDC |
6.7050 USDC |
6.7370 USDC |
| 2025-09-14 |
7.1351 USDC |
16,801.2500 LPT |
7.3580 USDC |
6.9620 USDC |
7.0400 USDC |
7.0590 USDC |
| 2025-09-13 |
7.3430 USDC |
16,199.5100 LPT |
7.3420 USDC |
7.1730 USDC |
7.2490 USDC |
7.3110 USDC |
| 2025-09-12 |
7.2059 USDC |
22,380.6100 LPT |
7.1920 USDC |
7.0730 USDC |
7.1110 USDC |
7.3130 USDC |