Identifier on Binance: LPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
3.1383 USDC |
4,817.9000 LPT |
3.1440 USDC |
3.1000 USDC |
3.1080 USDC |
3.1650 USDC |
| 2025-12-19 |
3.1145 USDC |
6,612.1200 LPT |
3.0090 USDC |
2.9820 USDC |
3.0090 USDC |
3.1460 USDC |
| 2025-12-18 |
3.1020 USDC |
14,036.5700 LPT |
3.1510 USDC |
2.9690 USDC |
3.0000 USDC |
3.0410 USDC |
| 2025-12-17 |
3.2335 USDC |
10,091.3000 LPT |
3.3210 USDC |
3.1200 USDC |
3.1350 USDC |
3.1350 USDC |
| 2025-12-16 |
3.3129 USDC |
11,001.2500 LPT |
3.3380 USDC |
3.2490 USDC |
3.2700 USDC |
3.3200 USDC |
| 2025-12-15 |
3.3669 USDC |
9,403.8400 LPT |
3.4840 USDC |
3.2150 USDC |
3.2530 USDC |
3.3290 USDC |
| 2025-12-14 |
3.5367 USDC |
4,414.8000 LPT |
3.6360 USDC |
3.4490 USDC |
3.4670 USDC |
3.4580 USDC |
| 2025-12-13 |
3.6232 USDC |
3,436.9200 LPT |
3.5530 USDC |
3.5530 USDC |
3.5720 USDC |
3.6360 USDC |
| 2025-12-12 |
3.5825 USDC |
5,079.7500 LPT |
3.6850 USDC |
3.4400 USDC |
3.5100 USDC |
3.5100 USDC |
| 2025-12-11 |
3.6566 USDC |
7,300.6400 LPT |
3.7990 USDC |
3.5810 USDC |
3.6100 USDC |
3.7130 USDC |
| 2025-12-10 |
3.8377 USDC |
4,557.0500 LPT |
3.9410 USDC |
3.7790 USDC |
3.7870 USDC |
3.8390 USDC |
| 2025-12-09 |
3.8977 USDC |
9,357.8500 LPT |
3.8130 USDC |
3.7390 USDC |
3.7470 USDC |
3.9230 USDC |
| 2025-12-08 |
3.8432 USDC |
3,486.1600 LPT |
3.7640 USDC |
3.7610 USDC |
3.7640 USDC |
3.8190 USDC |
| 2025-12-07 |
3.8120 USDC |
12,327.8000 LPT |
3.8600 USDC |
3.6650 USDC |
3.7550 USDC |
3.7380 USDC |
| 2025-12-06 |
3.8523 USDC |
12,868.0300 LPT |
3.8290 USDC |
3.7090 USDC |
3.7320 USDC |
3.8740 USDC |
| 2025-12-05 |
3.8453 USDC |
9,003.5800 LPT |
3.9060 USDC |
3.6950 USDC |
3.7310 USDC |
3.7310 USDC |
| 2025-12-04 |
3.9785 USDC |
5,617.2500 LPT |
4.0460 USDC |
3.8580 USDC |
3.9080 USDC |
3.9080 USDC |
| 2025-12-03 |
4.0054 USDC |
11,650.3300 LPT |
3.9260 USDC |
3.9160 USDC |
3.9200 USDC |
4.0650 USDC |
| 2025-12-02 |
3.8600 USDC |
16,278.8100 LPT |
3.7720 USDC |
3.6890 USDC |
3.7070 USDC |
3.9370 USDC |
| 2025-12-01 |
3.7129 USDC |
17,882.5900 LPT |
4.0130 USDC |
3.6230 USDC |
3.6730 USDC |
3.7490 USDC |
| 2025-11-30 |
4.0321 USDC |
5,338.6300 LPT |
4.0130 USDC |
3.9740 USDC |
3.9860 USDC |
4.0690 USDC |
| 2025-11-29 |
4.0565 USDC |
7,458.5700 LPT |
4.1240 USDC |
3.9780 USDC |
4.0020 USDC |
3.9920 USDC |
| 2025-11-28 |
4.1710 USDC |
6,717.9300 LPT |
4.1910 USDC |
4.0620 USDC |
4.1070 USDC |
4.1070 USDC |
| 2025-11-27 |
4.1630 USDC |
23,044.4000 LPT |
4.1270 USDC |
4.1070 USDC |
4.1250 USDC |
4.1980 USDC |
| 2025-11-26 |
4.1867 USDC |
25,003.3900 LPT |
4.1000 USDC |
3.9800 USDC |
4.0270 USDC |
4.1470 USDC |
| 2025-11-25 |
4.0345 USDC |
8,475.0200 LPT |
4.1040 USDC |
3.9520 USDC |
4.0230 USDC |
4.0760 USDC |
| 2025-11-24 |
4.0175 USDC |
16,161.1900 LPT |
4.0010 USDC |
3.9150 USDC |
3.9520 USDC |
4.1490 USDC |
| 2025-11-23 |
4.0277 USDC |
6,285.3100 LPT |
3.9820 USDC |
3.9600 USDC |
3.9860 USDC |
4.0670 USDC |
| 2025-11-22 |
3.9471 USDC |
14,613.3400 LPT |
4.0540 USDC |
3.8000 USDC |
3.8730 USDC |
3.9780 USDC |
| 2025-11-21 |
4.1093 USDC |
17,525.8800 LPT |
4.3600 USDC |
3.9000 USDC |
4.0240 USDC |
4.0420 USDC |
| 2025-11-20 |
4.4223 USDC |
51,638.5400 LPT |
4.3470 USDC |
4.2170 USDC |
4.2760 USDC |
4.3840 USDC |
| 2025-11-19 |
4.3059 USDC |
12,596.3700 LPT |
4.4160 USDC |
4.1800 USDC |
4.2330 USDC |
4.3160 USDC |
| 2025-11-18 |
4.4247 USDC |
11,036.2700 LPT |
4.3860 USDC |
4.2930 USDC |
4.3730 USDC |
4.4270 USDC |
| 2025-11-17 |
4.6666 USDC |
36,581.2800 LPT |
4.4830 USDC |
4.3420 USDC |
4.3980 USDC |
4.3830 USDC |
| 2025-11-16 |
4.5169 USDC |
17,393.3100 LPT |
4.6540 USDC |
4.3640 USDC |
4.4480 USDC |
4.4690 USDC |
| 2025-11-15 |
4.6428 USDC |
10,009.3100 LPT |
4.5620 USDC |
4.5550 USDC |
4.5880 USDC |
4.6400 USDC |
| 2025-11-14 |
4.5934 USDC |
8,499.6000 LPT |
4.7690 USDC |
4.4940 USDC |
4.5800 USDC |
4.5640 USDC |
| 2025-11-13 |
4.8784 USDC |
43,456.3400 LPT |
5.0240 USDC |
4.6420 USDC |
4.7240 USDC |
4.7560 USDC |
| 2025-11-12 |
5.1253 USDC |
20,654.0300 LPT |
5.0920 USDC |
4.8520 USDC |
4.9060 USDC |
4.9690 USDC |
| 2025-11-11 |
5.3880 USDC |
43,271.9200 LPT |
5.2860 USDC |
5.0550 USDC |
5.1370 USDC |
5.1640 USDC |
| 2025-11-10 |
5.2926 USDC |
14,059.9600 LPT |
5.3500 USDC |
5.0630 USDC |
5.2020 USDC |
5.2820 USDC |
| 2025-11-09 |
5.2663 USDC |
11,774.4400 LPT |
5.3850 USDC |
5.1300 USDC |
5.2190 USDC |
5.3190 USDC |
| 2025-11-08 |
5.5556 USDC |
21,815.2300 LPT |
5.6600 USDC |
5.3430 USDC |
5.4100 USDC |
5.3940 USDC |
| 2025-11-07 |
5.4773 USDC |
40,247.5100 LPT |
5.2800 USDC |
5.1000 USDC |
5.1810 USDC |
5.6630 USDC |
| 2025-11-06 |
5.1928 USDC |
35,190.6400 LPT |
5.0750 USDC |
4.9710 USDC |
5.0370 USDC |
5.3740 USDC |
| 2025-11-05 |
5.0636 USDC |
36,693.6400 LPT |
4.7760 USDC |
4.5400 USDC |
4.7840 USDC |
5.1130 USDC |
| 2025-11-04 |
5.0560 USDC |
47,674.8700 LPT |
4.8640 USDC |
4.6670 USDC |
4.8680 USDC |
4.8120 USDC |
| 2025-11-03 |
5.0700 USDC |
29,876.1000 LPT |
5.6760 USDC |
4.6500 USDC |
4.9170 USDC |
4.8770 USDC |
| 2025-11-02 |
5.9751 USDC |
266,217.0500 LPT |
5.4350 USDC |
5.3730 USDC |
5.7410 USDC |
5.7730 USDC |
| 2025-11-01 |
5.5221 USDC |
209,753.8300 LPT |
4.7010 USDC |
4.6910 USDC |
4.7040 USDC |
5.3680 USDC |