Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0545 BNB |
10,492.9000 LPT |
0.0540 BNB |
0.0519 BNB |
0.0527 BNB |
0.0527 BNB |
| 2021-08-08 |
0.0561 BNB |
15,858.0000 LPT |
0.0477 BNB |
0.0476 BNB |
0.0478 BNB |
0.0555 BNB |
| 2021-08-07 |
0.0483 BNB |
3,176.8000 LPT |
0.0501 BNB |
0.0471 BNB |
0.0475 BNB |
0.0475 BNB |
| 2021-08-06 |
0.0496 BNB |
2,622.6000 LPT |
0.0485 BNB |
0.0485 BNB |
0.0485 BNB |
0.0496 BNB |
| 2021-08-05 |
0.0500 BNB |
4,323.1000 LPT |
0.0515 BNB |
0.0483 BNB |
0.0488 BNB |
0.0484 BNB |
| 2021-08-04 |
0.0506 BNB |
3,069.6000 LPT |
0.0492 BNB |
0.0492 BNB |
0.0497 BNB |
0.0501 BNB |
| 2021-08-03 |
0.0498 BNB |
4,981.8000 LPT |
0.0510 BNB |
0.0483 BNB |
0.0487 BNB |
0.0493 BNB |
| 2021-08-02 |
0.0517 BNB |
2,608.2000 LPT |
0.0511 BNB |
0.0503 BNB |
0.0513 BNB |
0.0518 BNB |
| 2021-08-01 |
0.0546 BNB |
5,880.3000 LPT |
0.0563 BNB |
0.0512 BNB |
0.0525 BNB |
0.0512 BNB |
| 2021-07-31 |
0.0602 BNB |
11,040.9000 LPT |
0.0591 BNB |
0.0560 BNB |
0.0562 BNB |
0.0560 BNB |
| 2021-07-30 |
0.0623 BNB |
40,858.6000 LPT |
0.0512 BNB |
0.0505 BNB |
0.0530 BNB |
0.0588 BNB |
| 2021-07-29 |
0.0498 BNB |
14,689.5000 LPT |
0.0447 BNB |
0.0441 BNB |
0.0441 BNB |
0.0519 BNB |
| 2021-07-28 |
0.0452 BNB |
6,181.1000 LPT |
0.0471 BNB |
0.0436 BNB |
0.0446 BNB |
0.0447 BNB |
| 2021-07-27 |
0.0451 BNB |
13,758.8000 LPT |
0.0409 BNB |
0.0402 BNB |
0.0426 BNB |
0.0441 BNB |
| 2021-07-26 |
0.0399 BNB |
6,832.7000 LPT |
0.0408 BNB |
0.0381 BNB |
0.0392 BNB |
0.0397 BNB |
| 2021-07-25 |
0.0407 BNB |
1,799.0000 LPT |
0.0404 BNB |
0.0398 BNB |
0.0398 BNB |
0.0405 BNB |
| 2021-07-24 |
0.0407 BNB |
3,234.0000 LPT |
0.0405 BNB |
0.0390 BNB |
0.0390 BNB |
0.0401 BNB |
| 2021-07-23 |
0.0399 BNB |
4,662.2000 LPT |
0.0388 BNB |
0.0388 BNB |
0.0390 BNB |
0.0395 BNB |
| 2021-07-22 |
0.0403 BNB |
6,825.3000 LPT |
0.0390 BNB |
0.0386 BNB |
0.0389 BNB |
0.0387 BNB |
| 2021-07-21 |
0.0412 BNB |
7,426.7000 LPT |
0.0417 BNB |
0.0398 BNB |
0.0402 BNB |
0.0398 BNB |
| 2021-07-20 |
0.0418 BNB |
3,313.1000 LPT |
0.0418 BNB |
0.0407 BNB |
0.0410 BNB |
0.0425 BNB |
| 2021-07-19 |
0.0421 BNB |
3,944.5000 LPT |
0.0430 BNB |
0.0405 BNB |
0.0411 BNB |
0.0413 BNB |
| 2021-07-18 |
0.0448 BNB |
2,354.7000 LPT |
0.0466 BNB |
0.0418 BNB |
0.0426 BNB |
0.0430 BNB |
| 2021-07-17 |
0.0508 BNB |
19,503.5000 LPT |
0.0402 BNB |
0.0399 BNB |
0.0404 BNB |
0.0465 BNB |
| 2021-07-16 |
0.0425 BNB |
5,159.7000 LPT |
0.0424 BNB |
0.0397 BNB |
0.0403 BNB |
0.0421 BNB |
| 2021-07-15 |
0.0449 BNB |
1,230.6000 LPT |
0.0464 BNB |
0.0418 BNB |
0.0418 BNB |
0.0420 BNB |
| 2021-07-14 |
0.0459 BNB |
1,777.3000 LPT |
0.0474 BNB |
0.0443 BNB |
0.0446 BNB |
0.0446 BNB |
| 2021-07-13 |
0.0466 BNB |
1,905.0000 LPT |
0.0465 BNB |
0.0455 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-07-12 |
0.0478 BNB |
1,283.6000 LPT |
0.0483 BNB |
0.0467 BNB |
0.0468 BNB |
0.0468 BNB |
| 2021-07-11 |
0.0488 BNB |
1,350.0000 LPT |
0.0492 BNB |
0.0477 BNB |
0.0480 BNB |
0.0487 BNB |
| 2021-07-10 |
0.0507 BNB |
2,322.5000 LPT |
0.0505 BNB |
0.0491 BNB |
0.0491 BNB |
0.0494 BNB |
| 2021-07-09 |
0.0514 BNB |
1,593.8000 LPT |
0.0521 BNB |
0.0501 BNB |
0.0503 BNB |
0.0513 BNB |
| 2021-07-08 |
0.0512 BNB |
2,448.8000 LPT |
0.0526 BNB |
0.0493 BNB |
0.0498 BNB |
0.0505 BNB |
| 2021-07-07 |
0.0524 BNB |
2,228.4000 LPT |
0.0533 BNB |
0.0513 BNB |
0.0514 BNB |
0.0517 BNB |
| 2021-07-06 |
0.0553 BNB |
2,811.0000 LPT |
0.0566 BNB |
0.0535 BNB |
0.0538 BNB |
0.0542 BNB |
| 2021-07-05 |
0.0586 BNB |
1,530.2000 LPT |
0.0596 BNB |
0.0566 BNB |
0.0570 BNB |
0.0570 BNB |
| 2021-07-04 |
0.0600 BNB |
3,354.7000 LPT |
0.0599 BNB |
0.0581 BNB |
0.0581 BNB |
0.0581 BNB |
| 2021-07-03 |
0.0618 BNB |
4,619.7000 LPT |
0.0607 BNB |
0.0600 BNB |
0.0601 BNB |
0.0601 BNB |
| 2021-07-02 |
0.0623 BNB |
3,888.4000 LPT |
0.0638 BNB |
0.0604 BNB |
0.0612 BNB |
0.0612 BNB |
| 2021-07-01 |
0.0645 BNB |
4,315.1000 LPT |
0.0654 BNB |
0.0629 BNB |
0.0637 BNB |
0.0634 BNB |
| 2021-06-30 |
0.0695 BNB |
6,221.3000 LPT |
0.0677 BNB |
0.0637 BNB |
0.0646 BNB |
0.0647 BNB |
| 2021-06-29 |
0.0676 BNB |
3,125.0000 LPT |
0.0670 BNB |
0.0654 BNB |
0.0667 BNB |
0.0667 BNB |
| 2021-06-28 |
0.0677 BNB |
4,991.6000 LPT |
0.0692 BNB |
0.0658 BNB |
0.0665 BNB |
0.0673 BNB |
| 2021-06-27 |
0.0702 BNB |
33,897.6000 LPT |
0.0660 BNB |
0.0660 BNB |
0.0683 BNB |
0.0683 BNB |
| 2021-06-26 |
0.0700 BNB |
71,803.2000 LPT |
0.0705 BNB |
0.0650 BNB |
0.0668 BNB |
0.0665 BNB |
| 2021-06-25 |
0.0734 BNB |
33,128.2000 LPT |
0.0748 BNB |
0.0699 BNB |
0.0715 BNB |
0.0712 BNB |
| 2021-06-24 |
0.0782 BNB |
59,501.8000 LPT |
0.0821 BNB |
0.0725 BNB |
0.0756 BNB |
0.0786 BNB |
| 2021-06-23 |
0.0924 BNB |
40,399.1000 LPT |
0.0973 BNB |
0.0786 BNB |
0.0828 BNB |
0.0808 BNB |
| 2021-06-22 |
0.0936 BNB |
17,449.3000 LPT |
0.0735 BNB |
0.0706 BNB |
0.0710 BNB |
0.0926 BNB |
| 2021-06-21 |
0.0742 BNB |
23,365.5000 LPT |
0.0740 BNB |
0.0711 BNB |
0.0730 BNB |
0.0742 BNB |