Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0854 BNB |
2,477.9800 LPT |
0.0883 BNB |
0.0835 BNB |
0.0839 BNB |
0.0835 BNB |
| 2021-11-29 |
0.0918 BNB |
1,459.8900 LPT |
0.0949 BNB |
0.0883 BNB |
0.0887 BNB |
0.0883 BNB |
| 2021-11-28 |
0.0934 BNB |
5,114.9200 LPT |
0.0985 BNB |
0.0888 BNB |
0.0906 BNB |
0.0918 BNB |
| 2021-11-27 |
0.1061 BNB |
31,001.7800 LPT |
0.0929 BNB |
0.0927 BNB |
0.0966 BNB |
0.0985 BNB |
| 2021-11-26 |
0.1008 BNB |
23,805.0800 LPT |
0.0945 BNB |
0.0898 BNB |
0.0933 BNB |
0.0933 BNB |
| 2021-11-25 |
0.0896 BNB |
21,495.3900 LPT |
0.0784 BNB |
0.0778 BNB |
0.0797 BNB |
0.0952 BNB |
| 2021-11-24 |
0.0814 BNB |
3,983.0200 LPT |
0.0848 BNB |
0.0778 BNB |
0.0788 BNB |
0.0782 BNB |
| 2021-11-23 |
0.0854 BNB |
4,943.3100 LPT |
0.0847 BNB |
0.0814 BNB |
0.0827 BNB |
0.0850 BNB |
| 2021-11-22 |
0.0884 BNB |
10,294.1800 LPT |
0.0858 BNB |
0.0849 BNB |
0.0853 BNB |
0.0851 BNB |
| 2021-11-21 |
0.0883 BNB |
6,302.4100 LPT |
0.0863 BNB |
0.0851 BNB |
0.0858 BNB |
0.0858 BNB |
| 2021-11-20 |
0.0906 BNB |
4,821.5900 LPT |
0.0923 BNB |
0.0865 BNB |
0.0870 BNB |
0.0865 BNB |
| 2021-11-19 |
0.0923 BNB |
17,377.9900 LPT |
0.0887 BNB |
0.0883 BNB |
0.0895 BNB |
0.0918 BNB |
| 2021-11-18 |
0.0917 BNB |
7,754.1200 LPT |
0.0963 BNB |
0.0866 BNB |
0.0897 BNB |
0.0884 BNB |
| 2021-11-17 |
0.0997 BNB |
19,780.9300 LPT |
0.1037 BNB |
0.0953 BNB |
0.0968 BNB |
0.0961 BNB |
| 2021-11-16 |
0.1060 BNB |
21,281.5100 LPT |
0.1032 BNB |
0.0965 BNB |
0.0984 BNB |
0.1056 BNB |
| 2021-11-15 |
0.1047 BNB |
15,712.8600 LPT |
0.0994 BNB |
0.0968 BNB |
0.0992 BNB |
0.1035 BNB |
| 2021-11-14 |
0.1008 BNB |
10,606.6200 LPT |
0.1048 BNB |
0.0974 BNB |
0.0987 BNB |
0.0993 BNB |
| 2021-11-13 |
0.1086 BNB |
46,595.8400 LPT |
0.0940 BNB |
0.0940 BNB |
0.0946 BNB |
0.1039 BNB |
| 2021-11-12 |
0.0965 BNB |
11,163.3200 LPT |
0.1011 BNB |
0.0937 BNB |
0.0949 BNB |
0.0947 BNB |
| 2021-11-11 |
0.1073 BNB |
34,926.6200 LPT |
0.1215 BNB |
0.0979 BNB |
0.1011 BNB |
0.1009 BNB |
| 2021-11-10 |
0.1073 BNB |
93,201.1800 LPT |
0.1141 BNB |
0.0934 BNB |
0.0973 BNB |
0.1198 BNB |
| 2021-11-09 |
0.1154 BNB |
246,882.6900 LPT |
0.0756 BNB |
0.0707 BNB |
0.0738 BNB |
0.1121 BNB |
| 2021-11-08 |
0.0674 BNB |
68,709.8200 LPT |
0.0555 BNB |
0.0548 BNB |
0.0555 BNB |
0.0751 BNB |
| 2021-11-07 |
0.0546 BNB |
21,498.9900 LPT |
0.0526 BNB |
0.0498 BNB |
0.0505 BNB |
0.0554 BNB |
| 2021-11-06 |
0.0527 BNB |
5,699.2000 LPT |
0.0536 BNB |
0.0511 BNB |
0.0513 BNB |
0.0523 BNB |
| 2021-11-05 |
0.0598 BNB |
19,378.3400 LPT |
0.0617 BNB |
0.0529 BNB |
0.0534 BNB |
0.0537 BNB |
| 2021-11-04 |
0.0607 BNB |
33,094.4400 LPT |
0.0524 BNB |
0.0524 BNB |
0.0538 BNB |
0.0619 BNB |
| 2021-11-03 |
0.0547 BNB |
8,618.1000 LPT |
0.0538 BNB |
0.0516 BNB |
0.0517 BNB |
0.0517 BNB |
| 2021-11-02 |
0.0566 BNB |
37,208.9000 LPT |
0.0486 BNB |
0.0482 BNB |
0.0489 BNB |
0.0534 BNB |
| 2021-11-01 |
0.0498 BNB |
4,718.3800 LPT |
0.0537 BNB |
0.0481 BNB |
0.0486 BNB |
0.0489 BNB |
| 2021-10-31 |
0.0583 BNB |
75,689.3200 LPT |
0.0531 BNB |
0.0516 BNB |
0.0526 BNB |
0.0537 BNB |
| 2021-10-30 |
0.0516 BNB |
31,904.0300 LPT |
0.0451 BNB |
0.0439 BNB |
0.0443 BNB |
0.0519 BNB |
| 2021-10-29 |
0.0476 BNB |
2,959.6100 LPT |
0.0478 BNB |
0.0451 BNB |
0.0451 BNB |
0.0451 BNB |
| 2021-10-28 |
0.0486 BNB |
6,145.1900 LPT |
0.0500 BNB |
0.0472 BNB |
0.0474 BNB |
0.0474 BNB |
| 2021-10-27 |
0.0513 BNB |
13,157.5700 LPT |
0.0516 BNB |
0.0493 BNB |
0.0498 BNB |
0.0499 BNB |
| 2021-10-26 |
0.0521 BNB |
4,036.6900 LPT |
0.0532 BNB |
0.0508 BNB |
0.0511 BNB |
0.0512 BNB |
| 2021-10-25 |
0.0528 BNB |
10,320.4500 LPT |
0.0484 BNB |
0.0483 BNB |
0.0485 BNB |
0.0534 BNB |
| 2021-10-24 |
0.0498 BNB |
4,993.8000 LPT |
0.0508 BNB |
0.0484 BNB |
0.0488 BNB |
0.0489 BNB |
| 2021-10-23 |
0.0519 BNB |
3,041.6500 LPT |
0.0525 BNB |
0.0504 BNB |
0.0504 BNB |
0.0504 BNB |
| 2021-10-22 |
0.0535 BNB |
6,613.0600 LPT |
0.0541 BNB |
0.0517 BNB |
0.0519 BNB |
0.0526 BNB |
| 2021-10-21 |
0.0543 BNB |
7,624.1500 LPT |
0.0551 BNB |
0.0533 BNB |
0.0541 BNB |
0.0541 BNB |
| 2021-10-20 |
0.0578 BNB |
25,925.2700 LPT |
0.0634 BNB |
0.0540 BNB |
0.0546 BNB |
0.0548 BNB |
| 2021-10-19 |
0.0633 BNB |
158,520.1100 LPT |
0.0580 BNB |
0.0550 BNB |
0.0572 BNB |
0.0608 BNB |
| 2021-10-18 |
0.0529 BNB |
177,285.9400 LPT |
0.0430 BNB |
0.0419 BNB |
0.0428 BNB |
0.0586 BNB |
| 2021-10-17 |
0.0443 BNB |
37,269.1800 LPT |
0.0465 BNB |
0.0425 BNB |
0.0431 BNB |
0.0431 BNB |
| 2021-10-16 |
0.0469 BNB |
44,659.1200 LPT |
0.0462 BNB |
0.0457 BNB |
0.0464 BNB |
0.0462 BNB |
| 2021-10-15 |
0.0501 BNB |
125,332.1200 LPT |
0.0532 BNB |
0.0444 BNB |
0.0457 BNB |
0.0461 BNB |
| 2021-10-14 |
0.0496 BNB |
395,144.2100 LPT |
0.0388 BNB |
0.0388 BNB |
0.0393 BNB |
0.0520 BNB |
| 2021-10-13 |
0.0398 BNB |
21,633.4600 LPT |
0.0401 BNB |
0.0383 BNB |
0.0392 BNB |
0.0393 BNB |
| 2021-10-12 |
0.0410 BNB |
132,608.7800 LPT |
0.0436 BNB |
0.0382 BNB |
0.0392 BNB |
0.0404 BNB |